GBPAUD - Harga Saham

Grafik
Quotes

Kurs

1.8425

Perubahan Harian:

0.0062 0.34%

Tahunan:

-2.42%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6767		0.0076	0.45%	3.28%	2020-10-20
EURGBP	0.9100		0.0011	0.12%	5.85%	2020-10-20
AUDCAD	0.9276		-0.0024	-0.26%	3.20%	2020-10-20
AUDCHF	0.6392		-0.0028	-0.43%	-5.59%	2020-10-20
AUDJPY	74.3130		-0.0500	-0.07%	-0.37%	2020-10-20
AUDNZD	1.0716		0.0024	0.22%	0.03%	2020-10-20
GBPAUD	1.8425		0.0062	0.34%	-2.42%	2020-10-20
GBPCAD	1.7092		0.0012	0.07%	0.70%	2020-10-20
GBPCHF	1.1779		-0.0006	-0.05%	-7.78%	2020-10-20
GBPJPY	136.9370		0.3834	0.28%	-2.68%	2020-10-20
GBPNZD	1.9746		0.0111	0.56%	-2.39%	2020-10-20
AUDBRL	3.9460		-0.0074	-0.19%	39.21%	2020-10-20
AUDCNY	4.6956		-0.0135	-0.29%	-3.29%	2020-10-20
AUDINR	51.6709		-0.0482	-0.09%	6.11%	2020-10-20
GBPBRL	7.2729		0.0128	0.18%	35.95%	2020-10-20
GBPCNY	8.6520		0.0029	0.03%	-5.66%	2020-10-20
GBPINR	95.2659		0.2887	0.30%	3.66%	2020-10-20
GBPUSD	1.2972		0.0023	0.18%	0.11%	2020-10-20
AUDUSD	0.7041		-0.0037	-0.53%	2.83%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18058	0.0036	0.31%
GBPUSD	1.29719	0.0023	0.18%
AUDUSD	0.70411	0.0037	-0.53%
NZDUSD	0.65699	0.0035	-0.52%
USDJPY	105.56	0.1590	0.15%
USDCNY	6.66992	0.0254	-0.38%
USDCHF	0.90803	0.0025	-0.27%
USDCAD	1.31762	0.0011	-0.08%
USDMXN	21.1783	0.0284	0.13%
USDINR	73.4165	0.0665	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8652	0.0091	-0.01%
DXY	93.227	0.2000	-0.21%
BTCUSD	11,786.24	22	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,372	177	0.63%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,744	111	0.95%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	8	0.14%
DAX	12,810	44	-0.35%
CAC 40	4,949	20	0.40%
FTSE MIB	19,403	29	0.15%
IBEX 35	6,913	64	0.93%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,553	122	0.30%
MOEX	2,805	11	0.38%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9200	0.09	0.22%
Brent	42.6400	0.02	0.05%
Natural gas	2.8520	0.06	2.04%
Gasoline	1.1664	0.01	0.68%
Heating oil	1.1545	0.02	-1.80%
Gold	1,907.05	2.78	0.15%
Silver	24.650	0.15	0.61%
Copper	3.1060	0.05	1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	633.5000	7.00	1.12%
Coffee	106.30	0.25	0.24%
Cotton	71.60	0.44	0.62%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]