GBPAUD GBPAUD | Harga Saham

Name: GBPAUD GBPAUD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPAUD,GBPAUD,Harga,Saham,1/17/2020.

Kurs

1.8939

Perubahan Harian:

-0.0024 -0.13%

Tahunan:

5.47%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6117	-0.0031	-0.19%	1.65%	2020-01-17
EURGBP	0.8510	-0.0006	-0.07%	-3.56%	2020-01-17
AUDCAD	0.8985	-0.0009	-0.10%	-5.46%	2020-01-17
AUDCHF	0.6670	0.0015	0.22%	-6.43%	2020-01-17
AUDJPY	75.8980	-0.1100	-0.14%	-3.44%	2020-01-17
AUDNZD	1.0405	0.0012	0.11%	-2.06%	2020-01-17
GBPAUD	1.8939	-0.0024	-0.13%	5.47%	2020-01-17
GBPCAD	1.7017	-0.0038	-0.22%	-0.31%	2020-01-17
GBPCHF	1.2631	0.0011	0.08%	-1.44%	2020-01-17
GBPJPY	143.7310	-0.4095	-0.28%	1.72%	2020-01-17
GBPNZD	1.9705	-0.0002	-0.01%	3.31%	2020-01-17
AUDBRL	2.8786	-0.0076	-0.26%	7.10%	2020-01-17
AUDCNY	4.7272	-0.0153	-0.32%	-2.97%	2020-01-17
AUDINR	48.9537	0.0175	0.04%	-4.07%	2020-01-17
GBPBRL	5.4538	-0.0189	-0.35%	12.97%	2020-01-17
GBPCNY	8.9528	-0.0398	-0.44%	2.29%	2020-01-17
GBPINR	92.7050	-0.0872	-0.09%	1.14%	2020-01-17
GBPUSD	1.3044	-0.0034	-0.26%	1.33%	2020-01-17
AUDUSD	0.6888	-0.0010	-0.14%	-3.90%	2020-01-17

	Realisasi	Chg	%Chg
EURUSD	1.11008	0.0036	-0.33%
GBPUSD	1.30442	0.0034	-0.26%
AUDUSD	0.68875	0.0010	-0.14%
NZDUSD	0.66194	0.0017	-0.25%
USDJPY	110.20	0.0180	-0.02%
USDCNY	6.86356	0.0131	-0.19%
USDCHF	0.96843	0.0034	0.36%
USDCAD	1.30455	0.0005	0.03%
USDMXN	18.7369	0.0416	-0.22%
USDINR	71.0680	0.1151	0.16%
USDBRL	4.1798	0.0049	-0.12%
USDRUB	61.5018	0.1821	-0.30%
DXY	97.534	0.2143	0.22%
BTCUSD	8,827.20	117	1.34%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,361	75	0.26%
S&P 500	3,325	9	0.28%
NASDAQ 100	9,159	38	0.42%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,683	81	1.07%
DAX	13,525	100	0.75%
CAC 40	6,104	66	1.09%
FTSE MIB	24,097	157	0.66%
IBEX 35	9,695	133	1.39%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,194	37	1.16%
TSX	17,485	70	0.40%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
China	3.15	0.036	0.04%
Sweden	0.14	0.006	-0.01%
Spain	0.45	0.014	-0.02%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.7616	0.35	0.60%
Brent	64.8716	0.36	0.56%
Natural gas	2.0107	0.03	-1.50%
Gasoline	1.6761	0.00	-0.06%
Heating oil	1.8501	0.02	-1.02%
Gold	1,558.70	3.92	0.25%
Silver	18.0449	0.09	0.51%
Copper	2.8536	0.00	0.09%
Soybeans	924.0885	2.11	-0.23%
Live Cattle	126.1395	0.34	0.27%
Wheat	570.5549	6.25	1.11%
Cotton	71.02	0.80	1.14%
Rice	13.3200	0.02	-0.11%
Lean Hogs	66.4073	0.47	-0.70%
[+]