Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.26938 -0.00330 -0.26% 3.40% 2024-03-19
USDCZK 23.2394 0.0564 0.24% 4.03% 2024-03-19
EURGBP 0.85481 0.00090 0.11% -2.09% 2024-03-19
GBPAUD 1.94818 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09927 0.00770 0.37% 6.81% 2024-03-19
GBPJPY 190.832 1.022 0.54% 18.39% 2024-03-19
GBPCNY 9.15454 -0.00660 -0.07% 8.63% 2024-03-19
GBPCHF 1.12841 -0.00140 -0.12% -1.04% 2024-03-19
GBPCAD 1.72277 0.00030 0.02% 2.70% 2024-03-19
EURCZK 25.2182 0.0062 0.02% 5.14% 2024-03-19
AUDCZK 15.1399 -0.0658 -0.43% 0.88% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
GBPCZK 29.5063 0.1110 0.38% 7.60% 2024-03-18
NZDCZK 14.1079 0.0783 0.56% 1.11% 2024-03-18
CZKJPY 6.43096 -0.02711 -0.42% 9.41% 2024-03-18
CZKCNY 0.31074 -0.00152 -0.49% 1.00% 2024-03-18
CZKCHF 0.0382510 -0.0000372 -0.10% -8.01% 2024-03-18
CZKCAD 0.0583566 -0.0003259 -0.56% -4.59% 2024-03-18
CZKBRL 0.21627 -0.00019 -0.09% -6.61% 2024-03-18