GBPCZK GBPCZK | Harga Saham

Name: GBPCZK GBPCZK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPCZK,GBPCZK,Harga,Saham,3/31/2020.

Kurs

30.8156

Perubahan Harian:

0.2473 0.81%

Tahunan:

2.39%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.8888	-0.0038	-0.42%	3.69%	2020-03-31
GBPAUD	2.0235	0.0183	0.91%	10.04%	2020-03-31
GBPCAD	1.7473	-0.0051	-0.29%	0.39%	2020-03-31
GBPCHF	1.1926	0.0078	0.66%	-8.83%	2020-03-31
GBPJPY	133.3970	-0.1494	-0.11%	-8.53%	2020-03-31
GBPNZD	2.0857	0.0277	1.35%	8.33%	2020-03-31
EURCZK	27.3400	0.0390	0.14%	6.12%	2020-03-31
GBPBRL	6.4615	0.0469	0.73%	28.10%	2020-03-31
GBPCNY	8.8009	0.0156	0.18%	0.20%	2020-03-31
GBPINR	93.4676	0.3535	0.38%	3.13%	2020-03-31
USDCZK	24.8020	0.0523	0.21%	7.95%	2020-03-31
AUDCZK	15.2677	0.0194	0.13%	-6.55%	2020-03-31
CZKCAD	0.0567	-0.0006	-1.07%	-2.06%	2020-03-31
CZKCHF	0.0387	-0.0001	-0.18%	-10.92%	2020-03-31
CZKJPY	4.3314	-0.0374	-0.86%	-10.62%	2020-03-31
GBPCZK	30.8156	0.2473	0.81%	2.39%	2020-03-31
NZDCZK	14.8112	-0.0435	-0.29%	-5.26%	2020-03-31
CZKBRL	0.2098	0.0003	0.14%	25.21%	2020-03-30
CZKCNY	0.2849	-0.0025	-0.87%	-2.56%	2020-03-31
GBPUSD	1.2414	0.0063	0.51%	-5.23%	2020-03-31

	Realisasi	Chg	%Chg
Dow Jones	21,631	696	-3.12%
S&P 500	2,554	73	-2.77%
NASDAQ 100	7,757	132	-1.67%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,062	195	1.15%
IBEX 35	6,748	102	1.53%
ASX 200	5,167	15	-0.28%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.10344	0.0007	0.07%
GBPUSD	1.24140	0.0063	0.51%
AUDUSD	0.61328	0.0028	-0.46%
NZDUSD	0.59493	0.0053	-0.88%
USDJPY	107.48	0.6420	-0.59%
USDCNY	7.09035	0.0230	-0.32%
USDCHF	0.96109	0.0010	0.10%
USDCAD	1.40763	0.0113	-0.79%
USDMXN	23.7795	0.0468	-0.20%
USDINR	75.3100	0.0800	-0.11%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.4170	0.8755	-1.10%
DXY	98.938	0.2429	-0.24%
BTCUSD	6,429.85	22	0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	20.1100	0.02	0.10%
Brent	25.9100	3.15	13.84%
Natural gas	1.6440	0.05	-3.18%
Gasoline	0.6282	0.04	-5.35%
Heating oil	1.0042	0.03	-2.79%
Gold	1,576.50	38.25	-2.37%
Silver	13.9405	0.06	-0.44%
Copper	2.2180	0.06	2.90%
Lithium	46,000.00	0.00	0.00%
Soybeans	889.0000	3.00	0.34%
Wheat	560.0000	1.75	0.31%
Lean Hogs	60.3750	0.58	0.96%
Live Cattle	92.0750	2.85	3.19%
Lumber	275.00	21.50	-7.25%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.044	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.56	0.028	-0.01%
Indonesia	7.88	0.016	0.04%
China	2.66	0.038	0.04%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.07%
Poland	1.69	0.173	-0.17%
[+]