Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.26872 -0.00400 -0.31% 3.35% 2024-03-19
USDERN 15.0000 0 0% 0% 2024-03-19
EURGBP 0.85498 0.00110 0.13% -2.08% 2024-03-19
GBPAUD 1.94933 0.00910 0.47% 6.68% 2024-03-19
GBPNZD 2.10051 0.00890 0.43% 6.87% 2024-03-19
GBPJPY 190.855 1.045 0.55% 18.40% 2024-03-19
GBPCNY 9.14851 -0.01260 -0.14% 8.56% 2024-03-19
GBPCHF 1.12666 -0.00310 -0.28% -1.20% 2024-03-19
GBPCAD 1.72225 -0.00030 -0.01% 2.67% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDERN 9.7766 -0.0620 -0.63% -2.98% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURERN 16.3092 -0.0213 -0.13% 2.53% 2024-03-18
GBPERN 19.0856 -0.0230 -0.12% 5.09% 2024-03-18
NZDERN 9.12540 0.00540 0.06% -1.80% 2024-03-18
ERNJPY 9.94227 0.00760 0.08% 11.53% 2024-03-18
ERNCNY 0.48040 0.00004 0.01% 4.52% 2024-03-18
ERNCHF 0.0591360 0.0002360 0.40% -4.53% 2024-03-18
ERNCAD 0.0902193 -0.0000540 -0.06% -1.35% 2024-03-18
ERNBRL 0.33302 0.00003 0.01% -4.46% 2024-03-18