GBPSEK GBPSEK | Harga Saham

Name: GBPSEK GBPSEK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPSEK,GBPSEK,Harga,Saham,8/12/2020.

Grafik
Quotes

Kurs

11.3875

Perubahan Harian:

-0.0484 -0.42%

Tahunan:

-0.99%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9022	0.0031	0.35%	-2.63%	2020-08-12
EURSEK	10.2512	-0.0325	-0.32%	-3.84%	2020-08-12
USDSEK	8.7082	-0.0515	-0.59%	-8.71%	2020-08-12
GBPAUD	1.8272	0.0008	0.04%	2.98%	2020-08-12
GBPCAD	1.7336	-0.0033	-0.19%	8.75%	2020-08-12
GBPCHF	1.1918	-0.0055	-0.46%	1.23%	2020-08-12
GBPJPY	139.3520	0.3139	0.23%	8.28%	2020-08-12
GBPNZD	1.9897	0.0028	0.14%	6.63%	2020-08-12
AUDSEK	6.2206	-0.0412	-0.66%	-4.10%	2020-08-12
GBPHKD	10.1101	-0.0077	-0.08%	6.58%	2020-08-12
GBPSEK	11.3875	-0.0484	-0.42%	-0.99%	2020-08-12
GBPSGD	1.7920	-0.0005	-0.03%	7.45%	2020-08-12
NZDSEK	5.7125	-0.0431	-0.75%	-7.24%	2020-08-12
SEKCAD	0.1525	0.0006	0.43%	10.04%	2020-08-12
SEKCHF	0.1048	0.0001	0.12%	2.47%	2020-08-12
SEKJPY	12.2536	0.0956	0.79%	9.51%	2020-08-12
SEKHKD	0.8893	0.0046	0.52%	8.12%	2020-08-12
SEKJOD	0.0812	0.0004	0.47%	9.41%	2020-08-12
GBPUSD	1.3044	-0.0011	-0.09%	8.18%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17692	0.0031	0.26%
GBPUSD	1.30438	0.0011	-0.09%
AUDUSD	0.71385	0.0010	-0.14%
NZDUSD	0.65551	0.0015	-0.23%
USDJPY	106.85	0.3440	0.32%
USDCNY	6.94531	0.0019	0.03%
USDCHF	0.91377	0.0034	-0.37%
USDCAD	1.32904	0.0014	-0.10%
USDMXN	22.2908	0.1240	-0.55%
USDINR	74.8150	0.2050	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0978	0.0231	-0.03%
DXY	93.533	0.0952	-0.10%
BTCUSD	11,521.93	129	1.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,988	301	1.09%
S&P 500	3,369	35	1.06%
NASDAQ 100	10,997	121	1.11%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,215	60	0.98%
DAX	12,935	12	-0.09%
CAC 40	5,049	21	0.42%
FTSE MIB	20,371	162	0.80%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,012	6	0.21%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2200	0.61	1.47%
Brent	45.1100	0.61	1.37%
Natural gas	2.1380	0.00	-0.19%
Gasoline	1.2286	0.02	1.68%
Heating oil	1.2523	0.01	0.92%
Gold	1,930.15	13.43	0.70%
Silver	25.709	0.46	1.84%
Copper	2.8615	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.2500	0.25	-0.03%
Wheat	491.2500	3.50	-0.71%
Coffee	111.55	0.20	0.18%
Cotton	62.82	0.21	-0.33%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.23	0.023	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.055	0.02%
Belgium	-0.21	0.018	0.01%
Brazil	6.66	0.035	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.35	0.083	0.02%
France	-0.18	0.021	0.03%
Sweden	-0.04	0.025	0.02%
Switzerland	-0.47	0.013	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]