GBPSEK - Harga Saham

Kurs

11.9107

Perubahan Harian:

0.0794 0.67%

Tahunan:

2.60%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3700		0.0032	0.24%	6.63%	2021-09-27
USDSEK	8.6860		0.0295	0.34%	-3.87%	2021-09-27
EURGBP	0.8537		-0.0032	-0.37%	-6.00%	2021-09-27
GBPAUD	1.8871		0.0064	0.34%	4.08%	2021-09-27
GBPNZD	1.9563		0.0052	0.27%	-0.08%	2021-09-27
GBPJPY	152.0090		0.6663	0.44%	12.18%	2021-09-27
GBPCHF	1.2706		0.0065	0.52%	7.00%	2021-09-27
GBPCAD	1.7337		0.0034	0.19%	0.97%	2021-09-27
EURSEK	10.1586		0.0146	0.14%	-3.65%	2021-09-27
GBPSEK	11.9107		0.0794	0.67%	2.60%	2021-09-27
AUDSEK	6.3151		0.0348	0.55%	0.86%	2021-09-27
NZDSEK	6.0859		0.0218	0.36%	3.67%	2021-09-27
GBPHKD	10.6653		0.0214	0.20%	7.11%	2021-09-27
GBPSGD	1.8547		0.0051	0.28%	3.15%	2021-09-27
SEKJPY	12.7678		-0.0239	-0.19%	9.39%	2021-09-27
SEKCHF	0.1068		-0.0001	-0.05%	2.33%	2021-09-27
SEKCAD	0.1455		-0.0007	-0.48%	-4.16%	2021-09-27
SEKHKD	0.8959		-0.0035	-0.39%	1.39%	2021-09-27
SEKJOD	0.0818		0.0004	0.48%	2.23%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.16977	0.0023	-0.19%
GBPUSD	1.36955	0.0028	0.20%
AUDUSD	0.72585	0.0004	0.05%
BTCUSD	43,548.21	343	0.80%
NZDUSD	0.70036	0.0002	-0.02%
USDJPY	110.94	0.2120	0.19%
USDCNY	6.46540	0.0022	0.03%
USDCHF	0.92751	0.0024	0.26%
USDCAD	1.26565	0.0003	-0.02%
USDMXN	20.0982	0.0329	0.16%
USDINR	73.8100	0.0030	0.00%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5687	0.0288	-0.04%
DXY	93.420	0.0928	0.10%
[+]

	Realisasi	Chg	%Chg
US30	34,914	116	0.33%
US500	4,463.54	8	0.18%
USNDX	15,298	32	-0.21%
JP225	30,240	9	-0.03%
GB100	7,076	25	0.35%
DE40	15,648	116	0.75%
FR40	6,676	37	0.56%
IT40	26,122	154	0.59%
ES35	8,996	123	1.39%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,129	80	0.13%
MOEX	4,075	36	0.90%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.8700	0.89	1.20%
Brent	79.0600	0.97	1.24%
Gas Alam	5.3550	0.22	4.18%
Bensin	2.2000	0.01	0.57%
Minyak Pemanas	2.2902	0.02	1.02%
Emas	1,749.17	0.69	-0.04%
Perak	22.492	0.08	0.34%
Tembaga	4.2830	0.00	-0.01%
Kedelai	1,287.2500	2.50	0.19%
Gandum	724.2500	0.50	0.07%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4871	0.035	0.03%
Inggris Raya	0.9620	0.040	0.04%
Jepang	0.0600	0.010	0.01%
Australia	1.4310	0.036	0.04%
Jerman	-0.2100	0.017	0.02%
Brazil	10.9900	0.090	0.09%
Rusia	7.2900	0.010	0.01%
India	6.2100	0.029	0.03%
Kanada	1.3750	0.034	0.03%
Italia	0.8149	0.032	0.03%
Prancis	0.1400	0.027	0.03%
Afrika Selatan	9.2600	0.150	0.15%
Meksiko	7.1940	0.030	0.03%
Tiongkok	2.8810	0.008	-0.01%
[+]