GBPSLL - Harga Saham

Grafik
Quotes

Kurs

12,518.96

Perubahan Harian:

18.0977 0.14%

Tahunan:

9.01%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9066		-0.0016	-0.18%	2.22%	2020-09-29
GBPAUD	1.8145		0.0014	0.08%	-0.34%	2020-09-29
GBPCAD	1.7227		0.0057	0.33%	5.86%	2020-09-29
GBPCHF	1.1896		0.0021	0.18%	-2.97%	2020-09-29
GBPJPY	135.9540		0.4483	0.33%	2.40%	2020-09-29
GBPNZD	1.9616		0.0038	0.19%	-0.06%	2020-09-29
GBPBRL	7.2839		0.0086	0.12%	42.67%	2020-09-29
GBPCNY	8.7893		0.0240	0.27%	0.11%	2020-09-29
GBPINR	95.0590		0.3064	0.32%	9.52%	2020-09-29
EURSLL	11,363.1338		7.8813	0.07%	11.55%	2020-09-29
USDSLL	9,729.9600		0	0%	4.10%	2020-09-29
AUDSLL	6,897.6659		3.4055	0.05%	9.34%	2020-09-29
GBPSLL	12,518.9557		18.0977	0.14%	9.01%	2020-09-29
NZDSLL	6,386.2592		1.5568	0.02%	9.13%	2020-09-29
SLLCAD	0.0001		0.00000002	0.02%	-3.00%	2020-09-29
SLLCHF	0.0001		-0.00000004	-0.04%	-11.05%	2020-09-29
SLLJPY	0.0108		-0.00001	-0.08%	-6.31%	2020-09-29
GBPUSD	1.2877		0.0029	0.23%	4.80%	2020-09-29
SLLCNY	0.0007		0.0000003	0.04%	-8.22%	2020-09-29
SLLINR	0.0076		0.00001	0.11%	0.29%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16744	0.0004	0.03%
GBPUSD	1.28770	0.0029	0.23%
AUDUSD	0.70965	0.0011	0.15%
NZDUSD	0.65634	0.0001	0.02%
USDJPY	105.59	0.1180	0.11%
USDCNY	6.82575	0.0077	0.11%
USDCHF	0.92395	0.0003	-0.04%
USDCAD	1.33788	0.0014	0.10%
USDMXN	22.4652	0.0720	0.32%
USDINR	73.8110	0.0610	0.08%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.6332	0.5928	0.75%
DXY	94.193	0.0852	-0.09%
USDKRW	1,165.26	1.2989	0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,497	87	-0.32%
S&P 500	3,350	2	-0.05%
NASDAQ 100	11,392	28	0.24%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,881	47	-0.80%
DAX	12,768	102	-0.80%
CAC 40	4,821	22	-0.46%
FTSE MIB	19,046	114	-0.60%
IBEX 35	6,754	37	-0.55%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	3	-0.01%
MOEX	2,922	5	-0.16%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3300	0.27	-0.67%
Brent	42.2200	0.21	-0.49%
Natural gas	2.7740	0.69	33.37%
Gasoline	1.2399	0.01	-0.89%
Heating oil	1.1365	0.00	-0.37%
Gold	1,883.10	0.30	-0.02%
Silver	23.645	0.07	-0.27%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	547.5000	2.25	-0.41%
Cotton	63.76	0.64	-0.99%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.009	-0.01%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Norway	0.62	0.006	-0.01%
Netherlands	-0.42	0.055	0.00%
Indonesia	6.95	0.035	0.04%
[+]