GBPTTD - Harga Saham

Grafik
Quotes

Kurs

8.7914

Perubahan Harian:

-0.0081 -0.09%

Tahunan:

1.62%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9099		0.0007	0.08%	5.32%	2020-10-26
GBPAUD	1.8295		0.0024	0.13%	-2.66%	2020-10-26
GBPCAD	1.7126		0.0009	0.05%	2.03%	2020-10-26
GBPCHF	1.1774		-0.0012	-0.10%	-7.95%	2020-10-26
GBPJPY	136.4760		-0.0502	-0.04%	-2.12%	2020-10-26
GBPNZD	1.9470		-0.0020	-0.10%	-3.80%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6829		-0.0074	-0.09%	-4.39%	2020-10-26
GBPINR	95.9129		-0.3601	-0.37%	5.42%	2020-10-26
EURTTD	7.9884		-0.0146	-0.18%	7.02%	2020-10-26
USDTTD	6.7481		0	0%	0.33%	2020-10-26
AUDTTD	4.8046		-0.0102	-0.21%	4.47%	2020-10-26
GBPTTD	8.7914		-0.0081	-0.09%	1.62%	2020-10-26
NZDTTD	4.5131		-0.0001	-0.002%	5.72%	2020-10-26
TTDCAD	0.1949		0.0004	0.21%	0.45%	2020-10-26
TTDCHF	0.1341		0.0001	0.08%	-9.31%	2020-10-26
TTDJPY	15.5559		0.0407	0.26%	-3.96%	2020-10-26
GBPUSD	1.3003		-0.0037	-0.28%	1.37%	2020-10-26
TTDBRL	0.8327		0.0044	0.53%	40.36%	2020-10-23
TTDCNY	0.9888		0.0010	0.10%	-5.82%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18310	0.0029	-0.24%
GBPUSD	1.30033	0.0037	-0.28%
AUDUSD	0.71073	0.0028	-0.39%
NZDUSD	0.66779	0.0010	-0.15%
USDJPY	104.96	0.2630	0.25%
USDCNY	6.67791	0.0120	0.18%
USDCHF	0.90552	0.0014	0.16%
USDCAD	1.31710	0.0047	0.36%
USDMXN	20.9771	0.1112	0.53%
USDINR	73.7980	0.0310	-0.04%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4401	0.3254	0.43%
DXY	92.979	0.2107	0.23%
USDKRW	1,126.71	0.0340	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,055	280	-0.99%
S&P 500	3,436	29	-0.85%
NASDAQ 100	11,597	96	-0.82%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,971	314	-1.63%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,337	349	-0.86%
MOEX	2,814	3	-0.10%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.7400	1.10	-2.76%
Brent	40.7000	1.07	-2.56%
Natural gas	2.9650	0.01	-0.20%
Gasoline	1.1169	0.02	-1.93%
Heating oil	1.1270	0.02	-2.11%
Gold	1,897.45	3.34	-0.18%
Silver	24.165	0.42	-1.69%
Copper	3.1150	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.25	-0.21%
Wheat	630.5000	2.25	-0.36%
Cotton	71.61	0.32	0.45%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]