GBPDKK - Harga Saham

Grafik
Quotes

Kurs

8.1718

Perubahan Harian:

0.0335 0.41%

Tahunan:

-2.92%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9111		-0.0015	-0.16%	2.36%	2020-09-28
GBPAUD	1.8106		-0.0016	-0.09%	-0.55%	2020-09-28
GBPCAD	1.7089		0.0027	0.16%	5.01%	2020-09-28
GBPCHF	1.1859		0.0023	0.19%	-3.27%	2020-09-28
GBPJPY	134.4910		-0.0265	-0.02%	1.38%	2020-09-28
GBPNZD	1.9485		0.0024	0.12%	-0.73%	2020-09-28
EURDKK	7.4457		0.0018	0.02%	-0.27%	2020-09-28
GBPBRL	7.0879		0.0619	0.88%	38.83%	2020-09-25
GBPCNY	8.7208		0.0343	0.39%	-0.67%	2020-09-28
GBPINR	93.9432		0.0692	0.07%	8.24%	2020-09-28
USDDKK	6.4011		0.0017	0.03%	-6.54%	2020-09-28
AUDDKK	4.5124		0.0159	0.35%	-2.38%	2020-09-28
DKKCAD	0.2091		-0.00003	-0.02%	8.19%	2020-09-28
DKKCHF	0.1451		-0.00003	-0.02%	-0.35%	2020-09-28
DKKJPY	16.4559		-0.0402	-0.24%	4.30%	2020-09-28
GBPDKK	8.1718		0.0335	0.41%	-2.92%	2020-09-28
NZDDKK	4.1931		0.0040	0.10%	-2.22%	2020-09-28
DKKBRL	0.8692		0.0051	0.60%	43.28%	2020-09-25
DKKCNY	1.0674		0.0013	0.12%	2.41%	2020-09-28
GBPUSD	1.2766		0.0024	0.19%	3.85%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16343	0.0002	0.02%
GBPUSD	1.27664	0.0024	0.19%
AUDUSD	0.70525	0.0026	0.37%
NZDUSD	0.65533	0.0007	0.11%
USDJPY	105.36	0.2100	-0.20%
USDCNY	6.82952	0.0067	0.10%
USDCHF	0.92903	0.0002	0.02%
USDCAD	1.33843	0.0001	-0.01%
USDMXN	22.2599	0.0807	-0.36%
USDINR	73.5575	0.1125	-0.15%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1308	0.0071	-0.01%
DXY	94.525	0.1174	-0.12%
BTCUSD	10,858.59	130	1.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,370	196	0.72%
S&P 500	3,324	26	0.77%
NASDAQ 100	11,239	88	0.79%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,906	208	1.11%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,215	5	-0.15%
SENSEX	37,867	479	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9000	0.35	-0.87%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2055	0.01	-0.68%
Heating oil	1.1177	0.01	-0.64%
Gold	1,859.10	0.95	-0.05%
Silver	22.662	0.20	-0.87%
Copper	2.9965	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	0.75	0.07%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]