GBPHKD GBPHKD | Harga Saham

Name: GBPHKD GBPHKD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPHKD,GBPHKD,Harga,Saham,4/2/2020.

Kurs

9.6147

Perubahan Harian:

0.0187 0.19%

Tahunan:

-7.03%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
USDHKD	7.7521	-0.0001	0%	-1.24%	2020-04-02
EURGBP	0.8777	-0.0066	-0.75%	2.84%	2020-04-02
EURHKD	8.4397	-0.0486	-0.57%	-4.39%	2020-04-02
GBPAUD	2.0503	0.0169	0.83%	10.80%	2020-04-02
GBPCAD	1.7631	0.0101	0.58%	0.31%	2020-04-02
GBPCHF	1.2017	0.0056	0.47%	-8.52%	2020-04-02
GBPJPY	132.8790	0.1138	0.09%	-9.41%	2020-04-02
GBPNZD	2.0951	0.0083	0.40%	7.95%	2020-04-02
AUDHKD	4.6947	-0.0241	-0.51%	-15.90%	2020-04-02
GBPHKD	9.6147	0.0187	0.19%	-7.03%	2020-04-02
GBPSEK	12.4315	0.0300	0.24%	1.95%	2020-04-02
GBPSGD	1.7795	0.0031	0.17%	-0.07%	2020-04-02
HKDCAD	0.1834	0.0007	0.38%	7.87%	2020-04-02
HKDCHF	0.1249	0.0002	0.16%	-1.82%	2020-04-02
HKDJPY	13.8220	-0.0090	-0.07%	-2.60%	2020-04-02
NZDHKD	4.5923	-0.0047	-0.10%	-13.66%	2020-04-02
HKDNAD	2.3875	0.0380	1.62%	32.36%	2020-04-02
GBPUSD	1.2403	0.0022	0.18%	-5.74%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,910	34	-0.16%
S&P 500	2,472	2	0.06%
NASDAQ 100	7,490	5	0.06%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,455	0	0.00%
DAX	9,444	100	-1.05%
CAC 40	4,187	13	-0.32%
FTSE MIB	16,720	175	1.06%
IBEX 35	6,479	107	-1.63%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,502	28	1.15%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08872	0.0063	-0.57%
GBPUSD	1.24034	0.0022	0.18%
AUDUSD	0.60491	0.0038	-0.62%
NZDUSD	0.59195	0.0011	-0.18%
USDJPY	107.15	0.0800	-0.07%
USDCNY	7.11511	0.0080	-0.11%
USDCHF	0.96900	0.0026	0.27%
USDCAD	1.42150	0.0056	0.40%
USDMXN	24.3918	0.1527	0.63%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2515	0.0022	0.04%
USDRUB	78.9396	0.2337	0.30%
DXY	99.868	0.1951	0.20%
BTCUSD	6,669.37	17	0.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.1500	1.84	9.06%
Brent	26.8400	2.10	8.49%
Natural gas	1.5870	0.00	-0.06%
Gasoline	0.6672	0.03	4.56%
Heating oil	0.9956	0.03	3.36%
Gold	1,602.90	9.25	0.58%
Silver	14.3630	0.36	2.56%
Copper	2.2070	0.02	1.12%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.5000	3.25	-0.37%
Wheat	539.5000	8.50	-1.55%
Live Cattle	86.5500	1.03	-1.17%
Cotton	49.62	1.21	2.50%
Coffee	118.90	2.90	2.50%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.044	-0.04%
UK	0.32	0.004	-0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.032	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.58	0.036	-0.04%
Brazil	7.82	0.140	0.31%
Netherlands	-0.18	0.097	0.02%
Sweden	-0.14	0.015	0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.73	0.010	0.02%
France	0.06	0.047	0.05%
[+]