GBPGTQ GBPGTQ | Harga Saham

Name: GBPGTQ GBPGTQ | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPGTQ,GBPGTQ,Harga,Saham,5/26/2020.

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.8932	-0.0003	-0.04%	1.19%	2020-05-26
GBPAUD	1.8647	0.0004	0.02%	1.76%	2020-05-26
GBPCAD	1.7051	0.0002	0.01%	0.06%	2020-05-26
GBPCHF	1.1854	0.0010	0.08%	-6.84%	2020-05-26
GBPJPY	131.4280	0.0940	0.07%	-5.32%	2020-05-26
GBPNZD	1.9996	-0.0005	-0.02%	3.24%	2020-05-26
GBPBRL	6.6370	-0.0910	-1.35%	29.56%	2020-05-25
GBPCNY	8.7236	0.0072	0.08%	-0.43%	2020-05-26
GBPINR	92.5451	0.2180	0.24%	5.06%	2020-05-25
EURGTQ	8.3696	-0.0044	-0.05%	-2.41%	2020-05-25
USDGTQ	7.6800	0	0%	0.26%	2020-05-25
AUDGTQ	5.0239	0.0047	0.09%	-5.18%	2020-05-25
GBPGTQ	9.3662	0.0290	0.31%	-3.55%	2020-05-25
GTQCAD	0.1820	-0.0003	-0.17%	3.74%	2020-05-25
GTQCHF	0.1265	0.0001	0.06%	-3.45%	2020-05-25
GTQJPY	14.0260	0.0154	0.11%	-1.88%	2020-05-25
NZDGTQ	4.6825	0.0025	0.05%	-6.57%	2020-05-25
GBPUSD	1.2201	0.0006	0.05%	-3.75%	2020-05-26
GTQBRL	0.7086	-0.0119	-1.66%	34.32%	2020-05-25
GTQCNY	0.9307	0.0001	0.01%	3.22%	2020-05-25

	Realisasi	Chg	%Chg
Dow Jones	24,677	66	-0.27%
S&P 500	2,987	32	1.07%
NASDAQ 100	9,524	24	-0.25%
NIKKEI 225	20,946	204	0.98%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,659	44	0.78%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08989	0.0001	0.01%
GBPUSD	1.22014	0.0006	0.05%
AUDUSD	0.65430	0.0001	0.02%
NZDUSD	0.61014	0.0004	0.07%
USDJPY	107.72	0.1140	0.11%
USDCNY	7.14982	0.0023	0.03%
USDCHF	0.97174	0.0007	0.08%
USDCAD	1.39749	0.0029	-0.21%
USDMXN	22.5560	0.1697	-0.75%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4429	0.0909	-1.64%
USDRUB	71.6257	0.0312	0.04%
DXY	99.761	0.0164	-0.02%
BTCUSD	8,885.49	16	-0.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.7700	0.05	0.15%
Brent	35.5400	0.01	0.03%
Natural gas	1.7140	0.01	-0.35%
Gasoline	1.0488	0.02	1.49%
Heating oil	0.9986	0.00	-0.19%
Gold	1,728.20	6.60	-0.38%
Silver	17.1100	0.09	-0.52%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.2500	4.50	0.54%
Wheat	508.2500	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]