GBPGTQ - Harga Saham

Grafik
Quotes

Kurs

10.1517

Perubahan Harian:

0.0196 0.19%

Tahunan:

1.89%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9086		-0.0006	-0.06%	5.18%	2020-10-26
GBPAUD	1.8305		0.0034	0.18%	-2.61%	2020-10-26
GBPCAD	1.7132		0.0015	0.09%	2.07%	2020-10-26
GBPCHF	1.1783		-0.0006	-0.05%	-7.87%	2020-10-26
GBPJPY	136.5680		0.0698	0.05%	-2.05%	2020-10-26
GBPNZD	1.9492		0.0002	0.01%	-3.70%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6976		0.0073	0.08%	-4.23%	2020-10-26
GBPINR	96.0906		-0.1824	-0.19%	5.61%	2020-10-26
EURGTQ	9.2157		0.0008	0.01%	7.20%	2020-10-26
USDGTQ	7.7700		0	0%	0.31%	2020-10-26
AUDGTQ	5.5477		0.0037	0.07%	4.74%	2020-10-26
GBPGTQ	10.1517		0.0196	0.19%	1.89%	2020-10-26
GTQCAD	0.1692		0.0003	0.19%	0.45%	2020-10-26
GTQCHF	0.1164		0.0001	0.07%	-9.30%	2020-10-26
GTQJPY	13.4560		-0.0186	-0.14%	-4.32%	2020-10-26
NZDGTQ	5.1958		-0.0009	-0.02%	5.68%	2020-10-26
GBPUSD	1.3024		-0.0017	-0.13%	1.53%	2020-10-26
GTQBRL	0.7232		0.0038	0.53%	40.39%	2020-10-23
GTQCNY	0.8582		0.0003	0.04%	-5.87%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18334	0.0026	-0.22%
GBPUSD	1.30235	0.0017	-0.13%
AUDUSD	0.71139	0.0021	-0.30%
NZDUSD	0.66809	0.0007	-0.11%
USDJPY	104.87	0.1670	0.16%
USDCNY	6.67825	0.0123	0.18%
USDCHF	0.90489	0.0008	0.09%
USDCAD	1.31555	0.0032	0.24%
USDMXN	20.9481	0.0822	0.39%
USDINR	73.7660	0.0630	-0.09%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3822	0.2676	0.35%
DXY	92.925	0.1567	0.17%
BTCUSD	13,095.81	27	-0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,137	199	-0.70%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,495	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,170	3	0.05%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,571	115	-0.28%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9590	0.01	-0.40%
Gasoline	1.1259	0.01	-1.14%
Heating oil	1.1349	0.02	-1.42%
Gold	1,898.38	2.41	-0.13%
Silver	24.338	0.24	-0.99%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	629.7500	3.00	-0.47%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]