GBPGNF GBPGNF | Harga Saham

Name: GBPGNF GBPGNF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPGNF,GBPGNF,Harga,Saham,8/12/2020.

Grafik
Quotes

Kurs

12,521.28

Perubahan Harian:

7.9661 0.06%

Tahunan:

13.12%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9031	0.0039	0.44%	-2.54%	2020-08-12
GBPAUD	1.8266	0.0002	0.01%	2.95%	2020-08-12
GBPCAD	1.7324	-0.0045	-0.26%	8.68%	2020-08-12
GBPCHF	1.1905	-0.0069	-0.57%	1.11%	2020-08-12
GBPJPY	139.3240	0.3199	0.23%	8.26%	2020-08-12
GBPNZD	1.9895	0.0026	0.13%	6.61%	2020-08-12
GBPBRL	7.0267	0.0030	0.04%	46.99%	2020-08-12
GBPCNY	9.0556	-0.0089	-0.10%	7.02%	2020-08-12
GBPINR	97.5253	0.1212	0.12%	13.27%	2020-08-12
EURGNF	11,287.3341	35.7902	0.32%	10.09%	2020-08-12
USDGNF	9,590.0000	5.0000	0.05%	4.47%	2020-08-12
AUDGNF	6,842.4650	-9.1806	-0.13%	9.61%	2020-08-12
GBPGNF	12,521.2794	7.9661	0.06%	13.12%	2020-08-12
GNFCAD	0.0001	-0.0000002	-0.12%	-3.74%	2020-08-12
GNFCHF	0.0001	-0.0000004	-0.43%	-10.42%	2020-08-12
GNFJPY	0.0111	0.00003	0.23%	-4.21%	2020-08-12
NZDGNF	6,284.0393	-13.7850	-0.22%	6.03%	2020-08-12
GBPUSD	1.3039	-0.0016	-0.12%	8.14%	2020-08-12
GNFBRL	0.0006	-0.0000001	-0.02%	29.94%	2020-08-12
GNFCNY	0.0007	-0.0000005	-0.06%	-5.18%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17742	0.0036	0.30%
GBPUSD	1.30394	0.0016	-0.12%
AUDUSD	0.71379	0.0010	-0.15%
NZDUSD	0.65542	0.0016	-0.25%
USDJPY	106.85	0.3530	0.33%
USDCNY	6.94520	0.0018	0.03%
USDCHF	0.91313	0.0040	-0.44%
USDCAD	1.32862	0.0018	-0.13%
USDMXN	22.3102	0.1046	-0.47%
USDINR	74.7880	0.1780	0.24%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1357	0.0148	0.02%
DXY	93.499	0.1288	-0.14%
BTCUSD	11,512.70	120	1.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,968	281	1.02%
S&P 500	3,366	33	1.00%
NASDAQ 100	10,995	119	1.09%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,227	72	1.17%
DAX	12,944	3	-0.02%
CAC 40	5,050	22	0.44%
FTSE MIB	20,376	167	0.83%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,016	10	0.33%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3000	0.70	1.68%
Brent	45.1800	0.68	1.53%
Natural gas	2.1450	0.00	0.14%
Gasoline	1.2281	0.02	1.64%
Heating oil	1.2552	0.01	1.15%
Gold	1,932.45	15.73	0.82%
Silver	25.782	0.54	2.13%
Copper	2.8620	0.02	0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.0000	0.50	-0.06%
Wheat	490.7500	4.00	-0.81%
Cotton	62.78	0.25	-0.40%
Coffee	111.90	0.55	0.49%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]