GBPGYD - Harga Saham

Grafik
Quotes

Kurs

271.21

Perubahan Harian:

-0.0015 -0.001%

Tahunan:

2.07%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9087		-0.0005	-0.05%	5.19%	2020-10-26
GBPAUD	1.8304		0.0033	0.18%	-2.62%	2020-10-26
GBPCAD	1.7133		0.0016	0.09%	2.08%	2020-10-26
GBPCHF	1.1784		-0.0005	-0.04%	-7.86%	2020-10-26
GBPJPY	136.6280		0.1358	0.10%	-2.01%	2020-10-26
GBPNZD	1.9486		-0.0004	-0.02%	-3.73%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6958		0.0055	0.06%	-4.25%	2020-10-26
GBPINR	96.0073		-0.2657	-0.28%	5.52%	2020-10-26
EURGYD	246.6560		1.5266	0.62%	7.59%	2020-10-23
USDGYD	207.9800		0.6000	0.29%	0.68%	2020-10-23
AUDGYD	148.3958		0.6147	0.42%	5.05%	2020-10-23
GBPGYD	271.2059		-0.0015	-0.001%	2.07%	2020-10-23
GYDCAD	0.0063		-0.00002	-0.39%	-0.11%	2020-10-23
GYDCHF	0.0043		-0.00003	-0.64%	-9.69%	2020-10-23
GYDJPY	0.5034		-0.0025	-0.49%	-4.54%	2020-10-23
NZDGYD	139.0991		0.8015	0.58%	6.09%	2020-10-23
GBPUSD	1.3024		-0.0016	-0.12%	1.54%	2020-10-26
GYDBRL	0.0270		0.0001	0.24%	39.87%	2020-10-23
GYDCNY	0.0321		-0.0001	-0.33%	-6.24%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18356	0.0024	-0.20%
GBPUSD	1.30240	0.0016	-0.12%
AUDUSD	0.71152	0.0020	-0.28%
NZDUSD	0.66835	0.0005	-0.07%
USDJPY	104.92	0.2190	0.21%
USDCNY	6.67704	0.0111	0.17%
USDCHF	0.90496	0.0009	0.10%
USDCAD	1.31552	0.0031	0.24%
USDMXN	20.9454	0.0795	0.38%
USDINR	73.7100	0.1190	-0.16%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.920	0.1520	0.16%
BTCUSD	13,127.16	4	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,132	204	-0.72%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,491	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,164	3	-0.04%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,586	99	-0.24%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1100	0.74	-1.86%
Brent	41.0300	0.74	-1.77%
Natural gas	2.9600	0.01	-0.37%
Gasoline	1.1239	0.02	-1.32%
Heating oil	1.1342	0.02	-1.49%
Gold	1,898.25	2.54	-0.13%
Silver	24.347	0.23	-0.95%
Copper	3.1210	0.02	-0.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.2500	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]