Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27003 -0.00270 -0.21% 3.46% 2024-03-19
USDMZN 63.2300 0.0600 0.10% -0.02% 2024-03-19
EURGBP 0.85521 0.00130 0.15% -2.05% 2024-03-19
GBPAUD 1.94953 0.00930 0.48% 6.69% 2024-03-19
GBPNZD 2.10047 0.00890 0.42% 6.87% 2024-03-19
GBPJPY 190.863 1.053 0.55% 18.40% 2024-03-19
GBPCNY 9.15830 -0.00280 -0.03% 8.67% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
GBPCAD 1.72329 0.00080 0.05% 2.73% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURMZN 68.6835 -0.1441 -0.21% 2.41% 2024-03-18
GBPMZN 80.3756 -0.1603 -0.20% 4.98% 2024-03-18
AUDMZN 41.4263 -0.0461 -0.11% -1.55% 2024-03-18
NZDMZN 38.4301 -0.0077 -0.02% -1.91% 2024-03-18
MZNJPY 2.36080 0.00364 0.15% 11.65% 2024-03-18
MZNCNY 0.11407 0.00010 0.09% 4.63% 2024-03-18
MZNCHF 0.0140440 0.0000690 0.49% -4.41% 2024-03-18
MZNCAD 0.0214230 0.0000041 0.02% -1.24% 2024-03-18
MZNBRL 0.0793943 0.0003860 0.49% -3.97% 2024-03-18