GBPSZL GBPSZL | Harga Saham

Name: GBPSZL GBPSZL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPSZL,GBPSZL,Harga,Saham,6/4/2020.

Kurs

21.2588

Perubahan Harian:

0.0104 0.05%

Tahunan:

12.65%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.8995	0.0062	0.70%	1.63%	2020-06-04
GBPAUD	1.8151	0.0001	0%	-0.26%	2020-06-04
GBPCAD	1.7019	0.0048	0.28%	-0.05%	2020-06-04
GBPCHF	1.2050	-0.0042	-0.35%	-4.49%	2020-06-04
GBPJPY	137.6910	0.6008	0.44%	0.10%	2020-06-04
GBPNZD	1.9528	-0.0035	-0.18%	1.99%	2020-06-04
GBPBRL	6.4273	0.0608	0.95%	30.57%	2020-06-04
GBPCNY	8.9726	0.0212	0.24%	2.07%	2020-06-04
GBPINR	95.0821	0.3745	0.40%	8.06%	2020-06-04
EURSZL	19.1236	0.1405	0.74%	14.57%	2020-06-04
USDSZL	16.8490	-0.0474	-0.28%	13.24%	2020-06-04
AUDSZL	11.7071	-0.0001	-0.001%	12.91%	2020-06-04
GBPSZL	21.2588	0.0104	0.05%	12.65%	2020-06-04
NZDSZL	10.8847	0.0220	0.20%	10.54%	2020-06-04
SZLCAD	0.0800	0.0002	0.25%	-11.20%	2020-06-04
SZLCHF	0.0567	-0.0003	-0.44%	-15.25%	2020-06-04
SZLJPY	6.4740	0.0222	0.34%	-11.18%	2020-06-04
GBPUSD	1.2625	0.0049	0.39%	-0.47%	2020-06-04
SZLBRL	0.2988	-0.0008	-0.28%	14.56%	2020-06-04
SZLCNY	0.4219	0.0007	0.16%	-9.36%	2020-06-04

	Realisasi	Chg	%Chg
Dow Jones	26,295	26	0.10%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,677	28	-0.29%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,344	38	-0.60%
DAX	12,423	65	-0.52%
CAC 40	5,010	11	-0.21%
FTSE MIB	19,662	20	0.10%
IBEX 35	7,568	58	-0.76%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,981	129	-0.38%
MOEX	2,766	65	-2.29%
TSX	15,564	11	-0.07%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.13563	0.0121	1.08%
GBPUSD	1.26249	0.0049	0.39%
AUDUSD	0.69553	0.0027	0.38%
NZDUSD	0.64645	0.0036	0.55%
USDJPY	109.09	0.0760	0.07%
USDCNY	7.10729	0.0098	-0.14%
USDCHF	0.95459	0.0069	-0.72%
USDCAD	1.34813	0.0011	-0.08%
USDMXN	21.8540	0.1364	0.63%
USDINR	75.4500	0.1400	0.19%
USDBRL	5.0830	0.0204	0.40%
USDRUB	69.0900	0.4600	0.67%
DXY	96.598	0.7251	-0.75%
BTCUSD	9,880.16	222	2.30%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.4600	0.17	0.46%
Brent	39.9500	0.16	0.40%
Natural gas	1.8320	0.02	0.88%
Gasoline	1.1466	0.03	2.63%
Heating oil	1.0763	0.01	0.86%
Gold	1,718.70	20.55	1.21%
Silver	17.8300	0.17	0.94%
Copper	2.4930	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	868.5000	10.75	1.25%
Wheat	525.0000	12.50	2.44%
Lean Hogs	48.5000	0.15	-0.31%
Live Cattle	95.8750	0.55	0.58%
Cotton	60.04	0.43	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.81	0.050	0.05%
UK	0.31	0.037	0.04%
Japan	0.04	0.016	0.02%
Germany	-0.32	0.028	0.03%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Norway	0.69	0.045	0.06%
Sweden	0.05	0.024	0.02%
Poland	1.38	0.163	0.16%
[+]