Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27070 -0.00200 -0.16% 3.51% 2024-03-19
USDSCR 13.5615 0.0552 0.41% 1.74% 2024-03-19
EURGBP 0.85506 0.00120 0.14% -2.07% 2024-03-19
GBPAUD 1.95053 0.01030 0.53% 6.75% 2024-03-19
GBPNZD 2.10051 0.00890 0.43% 6.87% 2024-03-19
GBPJPY 191.141 1.331 0.70% 18.58% 2024-03-19
GBPCNY 9.16030 -0.00080 -0.01% 8.70% 2024-03-19
GBPCHF 1.12991 0.00010 0.01% -0.91% 2024-03-19
GBPCAD 1.72439 0.00190 0.11% 2.80% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURSCR 14.6851 -0.6873 -4.47% 3.70% 2024-03-18
GBPSCR 17.1850 -0.8025 -4.46% 6.30% 2024-03-18
AUDSCR 8.85730 -0.40542 -4.38% -0.31% 2024-03-18
NZDSCR 8.21669 -0.36827 -4.29% -0.67% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18