GBPSYP - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9037		-0.0001	-0.01%	4.50%	2020-10-23
GBPAUD	1.8371		0.0020	0.11%	-2.45%	2020-10-23
GBPCAD	1.7174		-0.0005	-0.03%	2.34%	2020-10-23
GBPCHF	1.1846		-0.0015	-0.13%	-7.08%	2020-10-23
GBPJPY	136.6800		-0.5244	-0.38%	-2.07%	2020-10-23
GBPNZD	1.9604		-0.0008	-0.04%	-2.61%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7155		-0.0059	-0.07%	-3.99%	2020-10-23
GBPINR	96.1049		-0.2262	-0.23%	5.40%	2020-10-23
EURSYP	1,484.6297		-4.1322	-0.28%	207.36%	2020-10-22
USDSYP	1,256.0000		0	0%	188.74%	2020-10-23
AUDSYP	895.0382		3.1149	0.35%	201.83%	2020-10-22
GBPSYP	1,642.5717		-6.5689	-0.40%	193.85%	2020-10-22
NZDSYP	837.6013		2.9893	0.36%	201.66%	2020-10-22
SYPCAD	0.0010		-0.000001	-0.13%	-65.19%	2020-10-22
SYPCHF	0.0007		0.000001	0.16%	-68.33%	2020-10-22
SYPJPY	0.0835		0.0002	0.25%	-66.54%	2020-10-22
GBPUSD	1.3053		-0.0025	-0.19%	1.58%	2020-10-23
SYPBRL	0.0045		-0.00001	-0.25%	-52.06%	2020-10-22
SYPCNY	0.0053		0.00002	0.37%	-67.34%	2020-10-22

	Realisasi	Chg	%Chg
EURUSD	1.17975	0.0056	-0.47%
GBPUSD	1.30531	0.0025	-0.19%
AUDUSD	0.71055	0.0004	0.06%
NZDUSD	0.66585	0.0014	0.20%
USDJPY	104.71	0.0630	0.06%
USDCNY	6.67648	0.0319	0.48%
USDCHF	0.90757	0.0017	0.19%
USDCAD	1.31561	0.0001	0.01%
USDMXN	21.0178	0.1488	-0.70%
USDINR	73.5950	0.0650	-0.09%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.071	0.1322	0.14%
BTCUSD	12,958.67	25	-0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,353	10	-0.03%
S&P 500	3,459	6	0.16%
NASDAQ 100	11,660	2	-0.02%
NIKKEI 225	23,516	42	0.18%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,067	10	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,303	10	-0.29%
SENSEX	40,668	110	0.27%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3700	0.27	-0.66%
Brent	42.2300	0.22	-0.52%
Natural gas	2.9660	0.06	-1.89%
Gasoline	1.1514	0.01	0.97%
Heating oil	1.1512	0.01	-0.82%
Gold	1,904.85	0.85	-0.04%
Silver	24.561	0.15	-0.63%
Copper	3.1360	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	2.00	-0.19%
Wheat	623.2500	6.50	-1.03%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.002	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	0.00%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.001	0.00%
[+]