Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27251 -0.00020 -0.01% 3.66% 2024-03-19
USDLSL 18.9231 0.0059 0.03% 2.28% 2024-03-19
EURGBP 0.85443 0.00050 0.06% -2.14% 2024-03-19
GBPAUD 1.94033 0.00010 0.01% 6.19% 2024-03-19
GBPNZD 2.09305 0.00140 0.07% 6.49% 2024-03-19
GBPJPY 189.862 0.052 0.03% 17.78% 2024-03-19
GBPCNY 9.16915 0.00810 0.09% 8.80% 2024-03-19
GBPCHF 1.13028 0.00050 0.04% -0.88% 2024-03-19
GBPCAD 1.72293 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURLSL 20.5683 0.1773 0.87% 3.72% 2024-03-18
GBPLSL 24.0697 0.2099 0.88% 5.98% 2024-03-18
AUDLSL 12.4057 0.1190 0.97% 1.42% 2024-03-18
NZDLSL 11.5085 0.1208 1.06% -0.41% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18