GBPNGN GBPNGN | Harga Saham

Name: GBPNGN GBPNGN | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPNGN,GBPNGN,Harga,Saham,8/4/2020.

Grafik
Quotes

Kurs

497.32

Perubahan Harian:

-0.2245 -0.05%

Tahunan:

33.95%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9025	0.0033	0.36%	-2.38%	2020-08-04
GBPAUD	1.8283	-0.0094	-0.51%	1.73%	2020-08-04
GBPCAD	1.7461	-0.0057	-0.33%	8.73%	2020-08-04
GBPCHF	1.1960	-0.0040	-0.33%	1.21%	2020-08-04
GBPJPY	138.3150	-0.3146	-0.23%	7.54%	2020-08-04
GBPNZD	1.9766	-0.0011	-0.05%	6.70%	2020-08-04
GBPBRL	6.9537	-0.0046	-0.07%	43.98%	2020-08-04
GBPCNY	9.1209	-0.0096	-0.11%	5.17%	2020-08-04
GBPINR	97.9441	-0.3628	-0.37%	13.94%	2020-08-04
EURNGN	447.2435	-0.1788	-0.04%	30.56%	2020-08-04
USDNGN	381.0000	0.5000	0.13%	24.59%	2020-08-04
AUDNGN	270.6306	-0.0951	-0.04%	30.99%	2020-08-04
GBPNGN	497.3249	-0.2245	-0.05%	33.95%	2020-08-04
NGNCAD	0.0035	0	0%	-18.51%	2020-08-04
NGNCHF	0.0024	0.000002	0.08%	-24.16%	2020-08-04
NGNJPY	0.2789	0.0002	0.07%	-19.50%	2020-08-04
NZDNGN	251.7540	0.1903	0.08%	26.15%	2020-08-04
GBPUSD	1.3056	-0.0020	-0.16%	7.53%	2020-08-04
NGNBRL	0.0140	-0.000003	-0.02%	7.49%	2020-08-04
NGNCNY	0.0183	-0.000002	-0.01%	-20.95%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17819	0.0023	0.20%
GBPUSD	1.30557	0.0021	-0.16%
AUDUSD	0.71375	0.0023	0.32%
NZDUSD	0.66025	0.0009	-0.13%
USDJPY	105.97	0.0780	-0.07%
USDCNY	6.98681	0.0039	0.06%
USDCHF	0.91630	0.0014	-0.15%
USDCAD	1.33773	0.0020	-0.15%
USDMXN	22.6125	0.0301	-0.13%
USDINR	75.0357	0.1443	-0.19%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5899	0.4902	0.67%
DXY	93.438	0.1040	-0.11%
BTCUSD	11,300.00	64	0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,664	236	0.89%
S&P 500	3,295	23	0.72%
NASDAQ 100	11,055	149	1.37%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,018	15	-0.25%
DAX	12,580	67	-0.53%
CAC 40	4,885	9	0.19%
FTSE MIB	19,507	127	0.66%
IBEX 35	6,982	3	0.05%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,527	587	1.59%
MOEX	2,928	2	-0.05%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6100	0.40	-0.98%
Brent	43.7400	0.41	-0.93%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.1992	0.00	-0.39%
Heating oil	1.2279	0.01	-0.43%
Gold	1,976.99	3.24	0.16%
Silver	24.336	0.12	0.48%
Copper	2.8875	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	4.25	-0.47%
Wheat	516.2500	4.00	-0.77%
Cotton	63.11	0.42	-0.66%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]