GBPMAD - Harga Saham

Grafik
Quotes

Kurs

11.8389

Perubahan Harian:

0.0199 0.17%

Tahunan:

-1.12%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9102		-0.0023	-0.26%	2.26%	2020-09-28
GBPAUD	1.8129		0.0007	0.04%	-0.42%	2020-09-28
GBPCAD	1.7097		0.0036	0.21%	5.06%	2020-09-28
GBPCHF	1.1870		0.0034	0.29%	-3.18%	2020-09-28
GBPJPY	134.4710		-0.0465	-0.03%	1.36%	2020-09-28
GBPNZD	1.9512		0.0051	0.26%	-0.60%	2020-09-28
GBPBRL	7.0879		0.0619	0.88%	38.83%	2020-09-25
GBPCNY	8.7272		0.0407	0.47%	-0.60%	2020-09-28
GBPINR	93.9651		0.0911	0.10%	8.26%	2020-09-28
EURMAD	10.8075		-0.0116	-0.11%	1.77%	2020-09-25
USDMAD	9.2909		0.0238	0.26%	-4.65%	2020-09-25
AUDMAD	6.5283		-0.0108	-0.17%	-0.73%	2020-09-25
GBPMAD	11.8389		0.0199	0.17%	-1.12%	2020-09-25
MADCAD	0.1441		0.00004	0.03%	6.04%	2020-09-25
MADCHF	0.1000		-0.00001	-0.01%	-2.37%	2020-09-25
MADJPY	11.3623		-0.0154	-0.14%	2.46%	2020-09-25
NZDMAD	6.0818		0.0101	0.17%	-0.31%	2020-09-25
GBPUSD	1.2772		0.0029	0.23%	3.89%	2020-09-28
MADBRL	0.5991		0.0047	0.79%	40.51%	2020-09-25
MADCNY	0.7344		-0.0010	-0.13%	0.23%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16254	0.0007	-0.06%
GBPUSD	1.27718	0.0029	0.23%
AUDUSD	0.70446	0.0018	0.26%
NZDUSD	0.65462	0.0000	0.00%
USDJPY	105.30	0.2660	-0.25%
USDCNY	6.83336	0.0106	0.15%
USDCHF	0.92948	0.0006	0.07%
USDCAD	1.33865	0.0001	0.01%
USDMXN	22.3184	0.0221	-0.10%
USDINR	73.6000	0.0700	-0.10%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1400	0.0021	0.00%
DXY	94.549	0.0931	-0.10%
BTCUSD	10,877.30	148	1.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,353	179	0.66%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,228	78	0.70%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,911	213	1.14%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,223	3	0.10%
SENSEX	37,880	492	1.31%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8600	0.39	-0.97%
Brent	41.5600	0.36	-0.86%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2052	0.01	-0.70%
Heating oil	1.1166	0.01	-0.74%
Gold	1,856.67	3.38	-0.18%
Silver	22.544	0.32	-1.38%
Copper	2.9770	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.5000	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]