GBPNZD British Pound Sterling New Zealand Dollar

Kurs

1.9949

Perubahan Harian:

0.0065 0.33%

Tahunan Perubahan:

2.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	Harga			Hari	Tahun	Tanggal
EURUSD	1.1015		-0.0025	-0.22%	-6.24%	2019-09-20
GBPUSD	1.2475		-0.0049	-0.39%	-4.59%	2019-09-20
AUDUSD	0.6765		-0.0024	-0.36%	-7.19%	2019-09-20
NZDUSD	0.6259		-0.0042	-0.67%	-6.36%	2019-09-20
USDJPY	107.6400		-0.3600	-0.33%	-4.37%	2019-09-20
USDCNY	7.1186		0.0148	0.21%	3.97%	2019-09-20
USDCHF	0.9912		-0.0015	-0.15%	3.42%	2019-09-20
USDCAD	1.3263		0.0003	0.02%	2.71%	2019-09-20
USDMXN	19.4760		0.0253	0.13%	3.43%	2019-09-20
USDINR	71.0200		-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1563		-0.0109	-0.26%	2.60%	2019-09-20
USDRUB	63.9997		0.0317	0.05%	-3.67%	2019-09-20
DXY	98.5055		0.2335	0.24%	4.55%	2019-09-20
USDKRW	1,193.9980		-0.3520	-0.03%	7.19%	2019-09-20
USDZAR	14.9228		0.1613	1.09%	4.37%	2019-09-20
USDSGD	1.3768		-0.0015	-0.11%	0.94%	2019-09-20
USDHKD	7.8378		0.0068	0.09%	0.37%	2019-09-20

	Harga			Hari	Tahun	Tanggal
EURGBP	0.8829		0.0012	0.14%	-1.18%	2019-09-20
EURNZD	1.7598		0.0066	0.38%	0.80%	2019-09-20
AUDNZD	1.0804		0.0020	0.19%	-0.58%	2019-09-20
GBPAUD	1.8464		0.0028	0.15%	3.20%	2019-09-20
GBPCAD	1.6559		-0.0046	-0.28%	-1.70%	2019-09-20
GBPCHF	1.2374		-0.0059	-0.47%	-1.26%	2019-09-20
GBPJPY	134.4860		-0.7732	-0.57%	-8.63%	2019-09-20
GBPNZD	1.9949		0.0065	0.33%	2.39%	2019-09-20
NZDCAD	0.8297		-0.0058	-0.70%	-3.87%	2019-09-20
NZDCHF	0.6201		-0.0054	-0.86%	-3.20%	2019-09-20
NZDJPY	67.4030		-0.6478	-0.95%	-10.41%	2019-09-20
GBPBRL	5.1883		-0.0307	-0.59%	-2.06%	2019-09-20
GBPCNY	8.8842		-0.0094	-0.11%	-0.61%	2019-09-20
GBPINR	88.7649		-0.6189	-0.69%	-6.02%	2019-09-20
NZDBRL	2.6060		-0.0198	-0.75%	-3.76%	2019-09-20
NZDCNY	4.4537		-0.0206	-0.46%	-2.68%	2019-09-20
NZDINR	44.4819		-0.4883	-1.09%	-7.86%	2019-09-20
GBPUSD	1.2475		-0.0049	-0.39%	-4.59%	2019-09-20
NZDUSD	0.6259		-0.0042	-0.67%	-6.36%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10153	0.0025	-0.22%
GBPUSD	1.24752	0.0049	-0.39%
AUDUSD	0.67648	0.0024	-0.36%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.64	0.3600	-0.33%
USDCNY	7.11860	0.0178	0.25%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1563	0.0109	-0.26%
USDRUB	63.9997	0.0317	0.05%
DXY	98.506	0.2335	0.24%
USDKRW	1,194.00	0.3520	-0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,015	78	-0.29%
S&P 500	3,000	7	-0.22%
NASDAQ 100	7,844	58	-0.73%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,339	17	-0.23%
DAX	12,432	24	-0.20%
CAC 40	5,676	18	0.31%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,906	47	0.28%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.1933	0.19	0.33%
Brent	64.3809	0.10	0.16%
Natural gas	2.5271	0.01	-0.24%
Gasoline	1.6833	0.02	-1.17%
Heating oil	1.9959	0.01	-0.43%
Gold	1,516.05	14.00	0.93%
Silver	17.9054	0.12	0.68%
Copper	2.5765	0.02	-0.60%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]