GBPXPF GBPXPF | Harga Saham

Name: GBPXPF GBPXPF | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPXPF,GBPXPF,Harga,Saham,2/19/2020.

Kurs

142.68

Perubahan Harian:

-0.8834 -0.62%

Tahunan:

4.42%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.8352	0.0043	0.52%	-3.95%	2020-02-19
GBPAUD	1.9370	-0.0068	-0.35%	6.44%	2020-02-19
GBPCAD	1.7106	-0.0125	-0.72%	-0.45%	2020-02-19
GBPCHF	1.2712	-0.0057	-0.45%	-2.66%	2020-02-19
GBPJPY	143.6410	0.7802	0.55%	-0.70%	2020-02-19
GBPNZD	2.0273	-0.0090	-0.44%	6.62%	2020-02-19
GBPBRL	5.6490	-0.0143	-0.25%	16.14%	2020-02-19
GBPCNY	9.0573	-0.0495	-0.54%	3.36%	2020-02-19
GBPINR	92.6209	-0.4345	-0.47%	-0.03%	2020-02-19
EURXPF	119.1650	-0.1328	-0.11%	0.39%	2020-02-19
USDXPF	110.4300	0.0100	0.01%	5.45%	2020-02-19
AUDXPF	73.6789	-0.1810	-0.25%	-1.78%	2020-02-19
GBPXPF	142.6847	-0.8834	-0.62%	4.42%	2020-02-19
NZDXPF	70.3881	-0.1151	-0.16%	-1.95%	2020-02-19
XPFCAD	0.0120	-0.00001	-0.12%	-4.71%	2020-02-19
XPFCHF	0.0089	0.00002	0.18%	-6.76%	2020-02-19
XPFJPY	1.0067	0.0116	1.16%	-4.90%	2020-02-19
GBPUSD	1.2922	-0.0080	-0.62%	-0.97%	2020-02-19
XPFBRL	0.0396	0.0002	0.45%	11.32%	2020-02-19
XPFCNY	0.0635	0.0001	0.10%	-1.01%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07932	0.0011	-0.10%
GBPUSD	1.29219	0.0080	-0.62%
AUDUSD	0.66713	0.0018	-0.26%
NZDUSD	0.63735	0.0012	-0.18%
USDJPY	111.17	1.2890	1.17%
USDCNY	7.00919	0.0046	0.07%
USDCHF	0.98390	0.0018	0.18%
USDCAD	1.32382	0.0015	-0.11%
USDMXN	18.5823	0.0064	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3723	0.0166	0.38%
USDRUB	63.5459	0.3877	-0.61%
DXY	99.679	0.2394	0.24%
BTCUSD	10,222.61	37	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,393	161	0.55%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,726	97	1.01%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.13%
DAX	13,776	96	0.70%
CAC 40	6,106	51	0.85%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	76	0.76%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,903	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4731	1.38	2.65%
Brent	59.2825	1.61	2.79%
Natural gas	1.9592	0.01	-0.47%
Gasoline	1.6681	0.06	3.73%
Heating oil	1.7054	0.04	2.48%
Gold	1,609.07	5.69	0.35%
Silver	18.2522	0.09	0.48%
Copper	2.6090	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.4531	5.01	0.56%
Wheat	563.4519	1.36	0.24%
Lumber	459.70	13.60	3.05%
Cotton	68.25	0.38	0.56%
Coffee	106.35	0.20	-0.19%
[+]