GBPSSP - Harga Saham

Grafik
Quotes

Kurs

243.15

Perubahan Harian:

-0.9537 -0.39%

Tahunan:

20.73%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3936		0.0011	0.08%	11.28%	2021-06-22
EURGBP	0.8564		0.0009	0.10%	-5.17%	2021-06-22
GBPAUD	1.8487		0.0020	0.11%	2.42%	2021-06-22
GBPNZD	1.9868		-0.0048	-0.24%	3.10%	2021-06-22
GBPJPY	154.2330		0.5611	0.37%	15.68%	2021-06-22
GBPCHF	1.2800		0.0013	0.10%	8.20%	2021-06-22
GBPCAD	1.7211		-0.0013	-0.07%	1.48%	2021-06-22
GBPSEK	11.8517		-0.0277	-0.23%	1.89%	2021-06-22
GBPHKD	10.7940		-0.0183	-0.17%	11.21%	2021-06-22
GBPSGD	1.8682		-0.0016	-0.09%	7.45%	2021-06-22

	Realisasi	Chg	%Chg
EURUSD	1.19341	0.0017	0.14%
GBPUSD	1.39356	0.0011	0.08%
AUDUSD	0.75383	0.0004	-0.05%
BTCUSD	32,012.15	378	1.19%
NZDUSD	0.70146	0.0021	0.29%
USDJPY	110.69	0.3320	0.30%
USDCNY	6.48193	0.0168	0.26%
USDCHF	0.91866	0.0004	0.04%
USDCAD	1.23510	0.0013	-0.10%
USDMXN	20.4717	0.0271	-0.13%
USDINR	74.3700	0.2400	0.32%
USDBRL	4.9960	0.0170	-0.34%
USDRUB	72.9854	0.0166	-0.02%
DXY	91.804	0.0951	-0.10%
[+]

	Realisasi	Chg	%Chg
US30	33,895	18	0.05%
US500	4,238.57	14	0.33%
USNDX	14,233	96	0.68%
JP225	28,855	844	3.01%
GB100	7,084	22	0.31%
DE30	15,618	15	0.09%
FR40	6,603	0	0.00%
IT40	25,449	51	0.20%
ES35	9,041	11	-0.12%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,169	13	0.06%
[+]

	Realisasi	Chg	%Chg
Apple	132.87	0.57	0.43%
Tesla	626.95	6.12	0.99%
Microsoft	264.68	2.05	0.78%
Amazon	3,508.46	54.50	1.58%
Facebook	335.33	3.04	0.91%
Alibaba	210.71	0.33	-0.16%
Visa	234.69	0.37	0.16%
JPMorgan Chase	150.06	0.36	-0.24%
Intel	55.89	0.03	0.05%
Johnson & Johnson	163.76	0.07	-0.04%
Procter & Gamble	133.41	0.34	0.26%
Exxon Mobil	63.60	1.02	1.63%
3M	195.08	0.13	-0.07%
Goldman Sachs	356.75	0.79	-0.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.0500	0.61	-0.83%
Brent	74.6700	0.23	-0.31%
Natural gas	3.2650	0.07	2.32%
Gasoline	2.2230	0.03	1.19%
Heating oil	2.1444	0.02	0.83%
Gold	1,778.48	4.47	-0.25%
Silver	25.785	0.15	-0.59%
Copper	4.2330	0.05	1.09%
Soybeans	1,408.2500	6.75	-0.48%
Wheat	656.7500	4.75	-0.72%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	906.10	26.40	-2.83%
[+]

	Realisasi	Chg	%Chg
US	1.4717	0.024	-0.02%
UK	0.7760	0.005	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1660	0.007	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
[+]