Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.27151 -0.00120 -0.09% 3.58% 2024-03-19
EURGBP 0.85484 0.00090 0.11% -2.09% 2024-03-19
GBPAUD 1.94719 0.00700 0.36% 6.57% 2024-03-19
GBPNZD 2.09666 0.00510 0.24% 6.68% 2024-03-19
GBPJPY 190.718 0.908 0.48% 18.31% 2024-03-19
GBPCNY 9.16654 0.00540 0.06% 8.77% 2024-03-19
GBPCHF 1.12937 -0.00040 -0.04% -0.96% 2024-03-19
GBPCAD 1.72289 0.00040 0.02% 2.71% 2024-03-19
USDKES 133.500 -0.500 -0.37% 2.77% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
AUDKES 87.8938 -0.0102 -0.01% 1.84% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18