GBPTRY - Harga Saham

Grafik
Quotes

Kurs

10.4072

Perubahan Harian:

0.0021 0.02%

Tahunan:

41.26%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9077		-0.0015	-0.16%	5.07%	2020-10-26
GBPAUD	1.8294		0.0023	0.12%	-2.67%	2020-10-26
GBPCAD	1.7156		0.0039	0.22%	2.21%	2020-10-26
GBPCHF	1.1802		0.0018	0.15%	-7.72%	2020-10-26
GBPJPY	136.6460		0.1198	0.09%	-2.00%	2020-10-26
GBPNZD	1.9512		0.0022	0.11%	-3.60%	2020-10-26
EURTRY	9.4416		0.0002	0%	48.52%	2020-10-26
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.7001		0.0098	0.11%	-4.20%	2020-10-26
GBPINR	96.3590		0.0860	0.09%	5.91%	2020-10-26
USDTRY	7.9714		0.0104	0.13%	39.16%	2020-10-26
AUDTRY	5.6893		0.0059	0.10%	45.25%	2020-10-26
GBPTRY	10.4072		0.0021	0.02%	41.26%	2020-10-26
NZDTRY	5.3328		0.0084	0.16%	46.68%	2020-10-26
TRYCAD	0.1648		-0.00002	-0.01%	-27.65%	2020-10-26
TRYCHF	0.1134		-0.0002	-0.14%	-34.68%	2020-10-26
TRYJPY	13.1288		-0.0018	-0.01%	-30.97%	2020-10-26
TRYBRL	0.7058		0.0012	0.18%	1.32%	2020-10-23
TRYCNY	0.8360		-0.0013	-0.16%	-32.19%	2020-10-26
GBPUSD	1.3051		0.0011	0.08%	1.74%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18459	0.0014	-0.12%
GBPUSD	1.30505	0.0011	0.08%
AUDUSD	0.71326	0.0003	-0.04%
NZDUSD	0.66879	0.0000	0.00%
USDJPY	104.73	0.0290	0.03%
USDCNY	6.66758	0.0016	0.02%
USDCHF	0.90458	0.0005	0.05%
USDCAD	1.31467	0.0023	0.17%
USDMXN	20.8988	0.0329	0.16%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.818	0.0502	0.05%
USDKRW	1,126.68	6.4020	-0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,190	146	-0.51%
S&P 500	3,451	14	-0.42%
NASDAQ 100	11,643	50	-0.42%
NIKKEI 225	23,541	24	0.10%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,187	20	0.33%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.2400	0.60	-1.51%
Brent	41.1900	0.58	-1.39%
Natural gas	2.9550	0.02	-0.54%
Gasoline	1.1287	0.01	-0.80%
Heating oil	1.1386	0.01	-1.10%
Gold	1,899.80	0.99	-0.05%
Silver	24.500	0.08	-0.33%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.50	-0.32%
Wheat	630.2500	2.50	-0.40%
Lean Hogs	67.0250	0.83	1.25%
Live Cattle	103.3500	0.03	0.02%
Lumber	515.30	16.10	-3.03%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.015	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
Poland	1.25	0.014	-0.01%
[+]