GBPLKR GBPLKR | Harga Saham

Name: GBPLKR GBPLKR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPLKR,GBPLKR,Harga,Saham,1/28/2020.

Kurs

236.10

Perubahan Harian:

-0.7951 -0.34%

Tahunan:

0.05%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.8459	0.0021	0.25%	-3.29%	2020-01-28
GBPAUD	1.9267	-0.0047	-0.24%	5.46%	2020-01-28
GBPCAD	1.7162	-0.0062	-0.36%	-1.08%	2020-01-28
GBPCHF	1.2660	-0.0006	-0.05%	-2.55%	2020-01-28
GBPJPY	141.8490	-0.4275	-0.30%	-0.75%	2020-01-28
GBPNZD	1.9923	-0.0027	-0.13%	4.04%	2020-01-28
GBPBRL	5.4623	-0.0322	-0.59%	12.38%	2020-01-28
GBPCNY	9.0793	-0.0376	-0.41%	2.93%	2020-01-28
GBPINR	92.7006	-0.5929	-0.64%	-0.61%	2020-01-28
EURLKR	199.8134	-0.0895	-0.04%	-3.20%	2020-01-28
USDLKR	181.4500	0.0500	0.03%	0.47%	2020-01-28
AUDLKR	122.5125	-0.1320	-0.11%	-5.16%	2020-01-28
GBPLKR	236.0952	-0.7951	-0.34%	0.05%	2020-01-28
LKRCAD	0.0073	0.000002	0.03%	-0.98%	2020-01-28
LKRCHF	0.0053	0.000001	0.02%	-2.87%	2020-01-28
LKRJPY	0.5998	-0.0008	-0.13%	-0.97%	2020-01-28
NZDLKR	118.5195	-0.2249	-0.19%	-3.96%	2020-01-28
GBPUSD	1.3013	-0.0046	-0.35%	-0.41%	2020-01-28
LKRBRL	0.0231	-0.0001	-0.29%	12.27%	2020-01-28
LKRCNY	0.0385	-0.00003	-0.07%	2.93%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10080	0.0012	-0.11%
GBPUSD	1.30127	0.0046	-0.35%
AUDUSD	0.67538	0.0007	-0.11%
NZDUSD	0.65311	0.0015	-0.23%
USDJPY	109.02	0.0710	0.07%
USDCNY	6.97637	0.0040	-0.06%
USDCHF	0.97304	0.0031	0.32%
USDCAD	1.31886	0.0000	0.00%
USDMXN	18.8362	0.0607	-0.32%
USDINR	71.2260	0.2140	-0.30%
USDBRL	4.1974	0.0100	-0.24%
USDRUB	62.5758	0.4133	-0.66%
DXY	98.062	0.1055	0.11%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,648	113	0.40%
S&P 500	3,261	15	0.47%
NASDAQ 100	9,021	69	0.77%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,449	38	0.51%
DAX	13,274	58	0.44%
CAC 40	5,894	32	0.54%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,435	60	0.64%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,105	19	0.63%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4254	0.32	0.60%
Brent	59.1968	0.01	-0.02%
Natural gas	1.8950	0.01	0.51%
Gasoline	1.5116	0.02	1.50%
Heating oil	1.6898	0.02	0.91%
Gold	1,572.46	6.55	-0.41%
Silver	17.7268	0.33	-1.84%
Copper	2.5942	0.00	-0.07%
Soybeans	893.7336	3.07	0.34%
Live Cattle	122.3416	0.42	-0.34%
Wheat	570.5737	1.60	0.28%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]