GBPLAK GBPLAK | Harga Saham

Name: GBPLAK GBPLAK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GBPLAK,GBPLAK,Harga,Saham,7/16/2020.

Grafik
Quotes

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9082	0.0016	0.18%	0.57%	2020-07-16
GBPAUD	1.7958	-0.0007	-0.04%	1.30%	2020-07-16
GBPCAD	1.6957	-0.0050	-0.29%	4.50%	2020-07-16
GBPCHF	1.1870	-0.0014	-0.12%	-3.28%	2020-07-16
GBPJPY	134.2110	-0.4225	-0.31%	0.02%	2020-07-16
GBPNZD	1.9131	-0.0016	-0.08%	3.62%	2020-07-16
GBPBRL	6.7624	0.0187	0.28%	44.56%	2020-07-15
GBPCNY	8.7859	-0.0064	-0.07%	2.75%	2020-07-16
GBPINR	94.4851	-0.1165	-0.12%	10.43%	2020-07-16
EURLAK	10,300.6869	14.8946	0.14%	5.40%	2020-07-15
USDLAK	9,021.9200	4.9900	0.06%	3.61%	2020-07-15
AUDLAK	6,323.6442	27.5728	0.44%	3.61%	2020-07-15
GBPLAK	11,361.6647	32.6135	0.29%	4.96%	2020-07-15
LAKCAD	0.0001	-0.000001	-0.76%	-0.09%	2020-07-15
LAKCHF	0.0001	0.0000004	0.42%	-7.71%	2020-07-15
LAKJPY	0.0118	-0.00004	-0.36%	-4.40%	2020-07-15
NZDLAK	5,933.4461	35.2017	0.60%	1.25%	2020-07-15
GBPUSD	1.2559	-0.0035	-0.28%	1.03%	2020-07-16
LAKBRL	0.0006	-0.0000001	-0.01%	37.73%	2020-07-15
LAKCNY	0.0008	-0.000003	-0.33%	-2.00%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14058	0.0012	-0.10%
GBPUSD	1.25586	0.0035	-0.28%
AUDUSD	0.69933	0.0016	-0.23%
NZDUSD	0.65641	0.0013	-0.19%
USDJPY	106.88	0.0300	-0.03%
USDCNY	6.99700	0.0146	0.21%
USDCHF	0.94537	0.0013	0.14%
USDCAD	1.35045	0.0001	-0.01%
USDMXN	22.3775	0.0489	0.22%
USDINR	75.2800	0.1600	0.21%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.9000	0.0660	-0.09%
DXY	96.094	0.0128	0.01%
BTCUSD	9,195.17	5	0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,767	103	-0.38%
S&P 500	3,218	8	-0.23%
NASDAQ 100	10,647	54	-0.50%
NIKKEI 225	22,782	160	-0.70%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,007	46	-0.77%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,316	264	0.73%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8900	0.30	-0.73%
Brent	43.5400	0.25	-0.57%
Natural gas	1.7810	0.01	-0.28%
Gasoline	1.2563	0.00	-0.15%
Heating oil	1.2427	0.00	-0.06%
Gold	1,811.25	1.25	-0.07%
Silver	19.3320	0.11	-0.56%
Copper	2.8500	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.0000	2.75	0.31%
Wheat	549.5000	1.50	-0.27%
Cotton	62.41	0.18	-0.29%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]