Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.26856 -0.00410 -0.33% 3.34% 2024-03-19
USDLAK 20,861.0 30.9 0.15% 24.30% 2024-03-19
EURGBP 0.85494 0.00100 0.12% -2.08% 2024-03-19
GBPAUD 1.94868 0.00850 0.44% 6.65% 2024-03-19
GBPNZD 2.09969 0.00810 0.39% 6.83% 2024-03-19
GBPJPY 190.839 1.029 0.54% 18.39% 2024-03-19
GBPCNY 9.14747 -0.01360 -0.15% 8.54% 2024-03-19
GBPCHF 1.12668 -0.00310 -0.27% -1.20% 2024-03-19
GBPCAD 1.72219 -0.00030 -0.02% 2.66% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDLAK 13,597.41 -65.05 -0.48% 20.61% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURLAK 22,648.2 -62.1 -0.27% 27.00% 2024-03-18
GBPLAK 26,503.6 -70.0 -0.26% 30.18% 2024-03-18
NZDLAK 12,672.20 -10.68 -0.08% 21.64% 2024-03-18
LAKJPY 0.0071594 0.0000156 0.22% -9.97% 2024-03-18
LAKCNY 0.000345940 0.000000523 0.15% -15.62% 2024-03-18
LAKCHF 0.0000425903 0.0000002365 0.56% -22.91% 2024-03-18
LAKCAD 0.000064968 0.000000054 0.08% -20.36% 2024-03-18
LAKBRL 0.000240180 0.000000732 0.31% -22.75% 2024-03-18