Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.26938 -0.00330 -0.26% 3.40% 2024-03-19
USDRSD 107.860 0.180 0.17% -1.35% 2024-03-19
EURGBP 0.85481 0.00090 0.11% -2.09% 2024-03-19
GBPAUD 1.94818 0.00800 0.41% 6.62% 2024-03-19
GBPNZD 2.09908 0.00750 0.36% 6.80% 2024-03-19
GBPJPY 190.832 1.022 0.54% 18.39% 2024-03-19
GBPCNY 9.15454 -0.00660 -0.07% 8.63% 2024-03-19
GBPCHF 1.12841 -0.00140 -0.12% -1.04% 2024-03-19
GBPCAD 1.72277 0.00030 0.02% 2.70% 2024-03-19
AUDRSD 70.2608 -0.3666 -0.52% -4.35% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURRSD 117.057 -0.022 -0.02% -0.12% 2024-03-18
GBPRSD 136.983 -0.012 -0.01% 2.05% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -4.10% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18