GBPRSD - Harga Saham

Grafik
Quotes

Kurs

128.67

Perubahan Harian:

-0.0460 -0.04%

Tahunan:

-5.39%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9108		-0.0023	-0.25%	5.46%	2020-10-21
GBPAUD	1.8385		0.0013	0.07%	-2.09%	2020-10-21
GBPCAD	1.7055		0.0057	0.33%	1.10%	2020-10-21
GBPCHF	1.1773		0.0027	0.23%	-7.56%	2020-10-21
GBPJPY	136.8280		0.2337	0.17%	-2.00%	2020-10-21
GBPNZD	1.9681		-0.0006	-0.03%	-2.05%	2020-10-21
GBPBRL	7.2631		0.0027	0.04%	38.24%	2020-10-21
GBPCNY	8.6378		0.0124	0.14%	-5.23%	2020-10-21
GBPINR	95.5598		0.4345	0.46%	4.84%	2020-10-21
EURRSD	117.4852		-0.0437	-0.04%	-0.03%	2020-10-21
USDRSD	99.0500		-0.3200	-0.32%	-6.25%	2020-10-21
AUDRSD	70.2335		0.1797	0.26%	-3.02%	2020-10-21
GBPRSD	128.6660		-0.0460	-0.04%	-5.39%	2020-10-21
NZDRSD	65.5975		0.2230	0.34%	-3.05%	2020-10-21
RSDCAD	0.0132		0.000002	0.02%	6.60%	2020-10-21
RSDCHF	0.0091		0.00001	0.06%	-2.49%	2020-10-21
RSDJPY	1.0620		0.0005	0.05%	3.44%	2020-10-21
GBPUSD	1.3017		0.0069	0.53%	0.46%	2020-10-21
RSDINR	0.7397		0.0048	0.65%	10.36%	2020-10-20
RSDRUB	0.7786		0.0008	0.10%	29.12%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18559	0.0086	0.73%
GBPUSD	1.30170	0.0069	0.53%
AUDUSD	0.70793	0.0028	0.40%
NZDUSD	0.66139	0.0020	0.30%
USDJPY	105.12	0.2820	-0.27%
USDCNY	6.63587	0.0430	-0.64%
USDCHF	0.90460	0.0059	-0.65%
USDCAD	1.31023	0.0088	-0.66%
USDMXN	21.0584	0.1367	-0.65%
USDINR	73.4579	0.0179	0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0095	0.6260	-0.81%
DXY	92.801	0.2662	-0.29%
USDKRW	1,129.94	15.5770	-1.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,399	90	0.32%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,711	33	0.28%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,859	30	-0.51%
DAX	12,704	33	-0.26%
CAC 40	4,919	10	-0.20%
FTSE MIB	19,428	54	-0.28%
IBEX 35	6,941	80	1.17%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,891	346	0.85%
MOEX	2,814	10	0.37%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2600	0.20	-0.48%
Brent	42.6900	0.47	-1.09%
Natural gas	2.9680	0.06	1.89%
Gasoline	1.1773	0.02	1.62%
Heating oil	1.1652	0.01	1.18%
Gold	1,918.76	12.37	0.65%
Silver	25.004	0.36	1.46%
Copper	3.1795	0.10	3.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.7500	8.25	1.32%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]