GBPALL - Harga Saham

Grafik
Quotes

Kurs

138.64

Perubahan Harian:

-0.0132 -0.01%

Tahunan:

-2.51%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.8900		-0.0003	-0.03%	3.86%	2020-11-25
GBPAUD	1.8172		0.0030	0.16%	-4.10%	2020-11-25
GBPCAD	1.7411		0.0047	0.27%	2.00%	2020-11-25
GBPCHF	1.2157		-0.0012	-0.10%	-5.26%	2020-11-25
GBPJPY	139.7940		0.1771	0.13%	-0.36%	2020-11-25
GBPNZD	1.9108		-0.0042	-0.22%	-4.51%	2020-11-25
GBPBRL	7.1361		-0.0433	-0.60%	31.07%	2020-11-25
GBPCNY	8.7839		0.0007	0.01%	-2.63%	2020-11-25
GBPINR	98.7679		-0.2047	-0.21%	7.44%	2020-11-25
EURALL	123.4316		-0.0147	-0.01%	1.28%	2020-11-25
USDALL	103.5500		-0.2300	-0.22%	-6.35%	2020-11-25
ALLCAD	0.0125		0.00003	0.21%	4.54%	2020-11-25
ALLCHF	0.0088		-0.00001	-0.09%	-2.78%	2020-11-25
ALLJPY	1.0083		0.0013	0.13%	2.21%	2020-11-25
AUDALL	76.3184		-0.1062	-0.14%	1.70%	2020-11-25
GBPALL	138.6431		-0.0132	-0.01%	-2.51%	2020-11-25
NZDALL	72.6072		0.2144	0.30%	2.17%	2020-11-25
GBPUSD	1.3384		0.0024	0.18%	4.06%	2020-11-25
ALLBRL	0.0517		-0.0001	-0.16%	35.04%	2020-11-25
ALLCNY	0.0634		0.00002	0.03%	-0.11%	2020-11-25

	Realisasi	Chg	%Chg
EURUSD	1.19129	0.0018	0.15%
GBPUSD	1.33841	0.0024	0.18%
AUDUSD	0.73653	0.0001	0.02%
NZDUSD	0.70045	0.0029	0.41%
USDJPY	104.46	0.0400	-0.04%
USDCNY	6.56298	0.0116	-0.18%
USDCHF	0.90847	0.0027	-0.29%
USDCAD	1.30080	0.0012	0.09%
USDMXN	19.9745	0.0514	-0.26%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5260	0.0199	0.03%
DXY	92.015	0.2109	-0.23%
BTCUSD	18,928.99	232	-1.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,891	155	-0.52%
S&P 500	3,634	1	-0.04%
NASDAQ 100	12,182	102	0.85%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,392	40	-0.62%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	116.27	1.10	0.96%
Tesla	572.83	17.45	3.14%
Microsoft	214.30	0.44	0.21%
Amazon	3,188.44	70.38	2.26%
Alphabet	1,764.95	1.05	0.06%
Facebook	276.04	0.88	-0.32%
Alibaba	277.34	2.62	-0.94%
Visa	211.00	1.32	0.63%
JPMorgan Chase	122.06	1.26	-1.02%
Intel	47.04	0.03	0.05%
Johnson & Johnson	143.61	0.26	-0.18%
Procter & Gamble	138.78	0.47	0.34%
Exxon Mobil	40.82	1.17	-2.78%
3M	176.89	0.19	-0.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.8400	0.93	2.07%
Brent	48.8200	0.96	2.01%
Natural gas	2.8660	0.09	3.28%
Gasoline	1.2900	0.03	2.53%
Heating oil	1.3894	0.03	2.20%
Gold	1,805.96	1.55	-0.09%
Silver	23.320	0.07	0.29%
Copper	3.3080	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.0000	3.25	-0.27%
Wheat	587.0000	24.25	-3.97%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.2500	0.08	0.07%
Orange Juice	127.50	0.20	-0.16%
[+]

	Realisasi	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	-0.02%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]