GBPBTC - Harga Saham

Grafik
Quotes

Kurs

0.0000990

Perubahan Harian:

0.000004 3.71%

Tahunan:

-27.46%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURGBP	0.9030		-0.0011	-0.12%	4.57%	2020-10-28
GBPAUD	1.8424		0.0123	0.67%	-1.77%	2020-10-28
GBPCAD	1.7294		0.0109	0.63%	2.68%	2020-10-28
GBPCHF	1.1830		-0.0014	-0.12%	-7.46%	2020-10-28
GBPJPY	135.5630		-0.5910	-0.43%	-3.21%	2020-10-28
GBPNZD	1.9557		0.0108	0.55%	-3.43%	2020-10-28
GBPBRL	7.4312		-0.0023	-0.03%	44.48%	2020-10-28
GBPCNY	8.7521		0.0002	0%	-3.73%	2020-10-28
GBPINR	96.3579		0.4388	0.46%	5.67%	2020-10-28
EURBTC	0.0001		0.000003	3.60%	-24.13%	2020-10-28
USDBTC	0.0760		0.0026	3.54%	-28.23%	2020-10-28
AUDBTC	0.0001		0.000002	3.00%	-26.22%	2020-10-28
BTCCAD	17,472.5172		-529.3358	-2.94%	41.65%	2020-10-28
BTCCHF	11,952.5306		-455.0483	-3.67%	27.60%	2020-10-28
BTCJPY	1,368,901.5429		-57,713.4441	-4.05%	33.38%	2020-10-28
GBPBTC	0.0001		0.000004	3.71%	-27.46%	2020-10-28
NZDBTC	0.0001		0.000002	3.12%	-24.92%	2020-10-28
GBPUSD	1.3002		-0.0026	-0.20%	1.07%	2020-10-28
BTCBRL	75,135.7262		-2,732.3672	-3.51%	99.36%	2020-10-28
BTCINR	973,829.9013		-30,955.7925	-3.08%	45.74%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17402	0.0039	-0.33%
GBPUSD	1.30023	0.0026	-0.20%
AUDUSD	0.70545	0.0064	-0.90%
NZDUSD	0.66454	0.0053	-0.79%
USDJPY	104.28	0.2470	-0.24%
USDCNY	6.73298	0.0151	0.22%
USDCHF	0.91041	0.0013	0.14%
USDCAD	1.33070	0.0117	0.89%
USDMXN	21.1550	0.1033	0.49%
USDINR	74.1202	0.4982	0.68%
USDBRL	5.7032	0.0023	-0.04%
USDRUB	78.5909	1.2977	1.68%
DXY	93.456	0.5156	0.55%
USDKRW	1,131.82	6.1200	0.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,671	792	-2.88%
S&P 500	3,299	92	-2.70%
NASDAQ 100	11,268	331	-2.85%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,541	188	-3.28%
DAX	11,526	538	-4.46%
CAC 40	4,543	188	-3.97%
FTSE MIB	17,874	781	-4.19%
IBEX 35	6,454	198	-2.97%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,699	64	-2.33%
TSX	15,675	346	-2.16%
[+]

	Realisasi	Chg	%Chg
Apple	112.43	4.17	-3.58%
Tesla	413.99	10.69	-2.52%
Microsoft	205.52	7.73	-3.62%
Amazon	3,201.92	84.41	-2.57%
Alphabet	1,529.65	69.23	-4.33%
Facebook	272.82	10.47	-3.70%
Alibaba	308.07	10.25	-3.22%
Visa	180.70	9.36	-4.92%
JPMorgan Chase	96.55	2.77	-2.79%
Intel	44.51	1.12	-2.45%
Johnson & Johnson	139.07	4.08	-2.85%
Procter & Gamble	138.95	3.41	-2.40%
Exxon Mobil	31.75	1.06	-3.23%
3M	159.18	1.85	-1.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.3900	2.18	-5.51%
Brent	39.1500	2.05	-4.98%
Natural gas	3.0270	0.01	0.26%
Gasoline	1.0780	0.07	-5.72%
Heating oil	1.1054	0.05	-4.52%
Gold	1,875.20	31.63	-1.66%
Silver	23.161	1.39	-5.66%
Copper	3.0455	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	17.00	-1.57%
Wheat	608.2500	7.50	-1.22%
Nickel	15,874.25	249.75	1.60%
LME Index	3,059.10	6.70	0.22%
Lead	1,759.75	3.25	-0.18%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.014	-0.01%
UK	0.22	0.014	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.010	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]