Fortive - Harga Saham

Harga Saham
80.70
Perubahan Harian
-0.01 -0.01%
Bulanan
-4.42%
Tahunan
20.68%
Q2 Perkiraan
84.38
Harga Chg Hari Tahun Tanggal
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 13.80 0.08 0.58% -17.59% 2024-04-24
600150 China CSSC Holdings 36.92 0.37 1.01% 46.04% 2024-04-24
600760 Avic Shenyang Aircraft 38.23 0.21 0.55% -32.80% 2024-04-24
6841 Yokogawa Electric 3,496.00 70.00 2.04% 60.44% 2024-04-24
ADSB Abu Dhabi Ship 4.08 -0.01 -0.24% -0.97% 2024-04-23
ALARK Alarko Holding AS 115.50 0.80 0.70% 79.91% 2024-04-24
AME Ametek 179.65 0.07 0.04% 32.17% 2024-04-24
BLDP Ballard Power Systems 3.55 -0.02 -0.56% -42.93% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BMI Badger Meter 184.69 -1.71 -0.92% 37.52% 2024-04-24
BNR Brenntag 75.95 0.45 0.60% 1.62% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CENER Cenergy Holdings 7.50 0.06 0.81% 67.04% 2024-04-24
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DHR Danaher 250.30 -2.73 -1.08% -1.59% 2024-04-24
DOV Dover 171.91 -0.27 -0.15% 18.18% 2024-04-24
DPLM Diploma 3,600.00 36.00 1.01% 34.23% 2024-04-24
DTG Daimler Truck Holding AG 43.01 -0.44 -1.01% 39.51% 2024-04-24
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.82 0.16 0.14% 29.93% 2024-04-24
ENR Siemens Energy 17.79 0.03 0.17% -15.81% 2024-04-24
EPIR Epiroc 205.00 -0.50 -0.24% -2.84% 2024-04-24
ETN Eaton 319.12 6.39 2.04% 94.84% 2024-04-24
FAST Fastenal 67.77 0.29 0.43% 26.65% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLS Flowserve 47.07 -0.01 -0.02% 41.78% 2024-04-24
FLUI Fluidra 20.50 0.55 2.76% 38.61% 2024-04-24
GE General Electric 157.89 -4.52 -2.78% 57.65% 2024-04-24
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
GWW Grainger 962.43 8.91 0.93% 43.26% 2024-04-24
HDC Hudaco Industries 16,250.00 140.00 0.87% 4.35% 2024-04-24
HON Honeywell International 194.98 -1.04 -0.53% -0.50% 2024-04-24
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
HUSQB Husqvarna 85.38 1.88 2.25% -1.59% 2024-04-24
HWDN Howden Joinery 873.00 -8.00 -0.91% 29.49% 2024-04-24
IEX IDEX 224.51 -7.51 -3.24% 4.24% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 -0.001 -2.35% -29.96% 2024-04-24
INRM Inrom Construction Industries 1,250.00 15.00 1.21% -0.08% 2024-04-24
IP Interpump Group 41.56 0.16 0.39% -16.21% 2024-04-24
IR Ingersoll Rand 92.38 1.84 2.03% 69.69% 2024-04-24
ITT ITT 130.16 0.62 0.48% 56.84% 2024-04-24
ITW Illinois Tool Works 250.57 0.32 0.13% 6.61% 2024-04-24
IVG Iveco Group 11.90 -0.13 -1.06% 44.95% 2024-04-24
JCI Johnson Controls 65.13 -0.002 0% 11.72% 2024-04-24
JESV Jedinstvo ad Sevojno 6,920.00 20.00 0.29% -6.49% 2024-04-19
LDO Leonardo SpA 22.16 -0.08 -0.34% 103.26% 2024-04-24
LII Lennox International 482.86 6.20 1.30% 85.02% 2024-04-24
LUVE LU-VE 21.80 0.25 1.16% -26.23% 2024-04-24
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.46 0.01 2.22% -54.00% 2024-04-24
MMM 3M 92.57 -0.36 -0.39% -11.89% 2024-04-24
MSTT Mostotrest Pao 217.20 -5.30 -2.38% -17.41% 2024-04-24
MUR Murray & Roberts Holdings 114.00 -1.00 -0.87% -14.29% 2024-04-24
MWA Mueller Water Products 16.33 0.15 0.90% 21.38% 2024-04-24
OPUS Opus Global Nyrt 401.50 1.50 0.38% 234.58% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PH Parker-Hannifin 551.03 0.59 0.11% 73.76% 2024-04-24
PLSN Plasson Industries 13,860.00 -150.00 -1.07% -6.67% 2024-04-24
RBX Raubex 2,989.00 29.00 0.98% 11.32% 2024-04-24
RHM Rheinmetall 522.60 6.80 1.32% 88.60% 2024-04-24
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,610.00 -830.00 -2.82% 65.38% 2024-04-24
ROK Rockwell Automation 277.81 1.48 0.53% 1.05% 2024-04-24
ROP Roper Industries 536.94 -2.20 -0.41% 22.77% 2024-04-24
RS1 RS Group 711.00 -3.00 -0.42% -20.82% 2024-04-24
SCYR Sacyr 3.39 0.01 0.36% 12.85% 2024-04-24
SNA Snap-On 273.59 1.92 0.70% 6.10% 2024-04-24
SPEN Shapir Engineering and Industry 2,034.00 38.00 1.90% -21.07% 2024-04-24
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
SWK Stanley Black & Decker 91.08 0.41 0.45% 17.27% 2024-04-24
TT Trane Technologies 298.49 3.88 1.32% 66.90% 2024-04-24
UNAC Obyedinennaya 1.34 -0.01 -0.74% 78.49% 2024-04-24
UWGN United Wagon 55.00 -0.30 -0.54% -71.85% 2024-04-24
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 160.44 1.28 0.80% 12.24% 2024-04-24
WSO Watsco 440.50 26.93 6.51% 30.08% 2024-04-24
XYL Xylem 131.16 0.52 0.40% 27.44% 2024-04-24
ZAG Zumtobel 6.14 -0.12 -1.92% -13.76% 2024-04-24

Harga Hari Tahun Tanggal
SPX US500 5077 6.83 0.13% 24.70% 2024-04-24