Fortive - Harga Saham

Harga Saham
52.97
Perubahan Harian
-0.37 -0.69%
Bulanan
-26.35%
Tahunan
-26.93%
Q3 Perkiraan
71.51

Harga Chg Hari Tahun Tanggal
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Yokogawa Electric 3,755.00 6.00 0.16% -5.37% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
Alarko Holding AS 86.00 0.60 0.70% -19.25% 2025-07-03
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
Ballard Power Systems 2.40 0.13 5.73% -25.00% 2025-07-03
Byggma 17.50 -0.10 -0.57% -6.91% 2025-07-03
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Brenntag 56.96 -0.48 -0.84% -11.22% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.94 0.07 0.71% 0.91% 2025-07-03
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Danaher 202.98 0.48 0.24% -15.24% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Diploma 4,878.00 48.00 0.99% 16.81% 2025-07-03
Daimler Truck Holding AG 40.76 -0.04 -0.10% 11.67% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.09% 2025-07-03
Siemens Energy 92.54 0.92 1.00% 252.67% 2025-07-03
Epiroc 211.70 -0.20 -0.09% -0.19% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.74 0.06 0.14% 35.32% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fluidra 22.12 0.12 0.55% 12.91% 2025-07-03
General Electric 247.07 2.32 0.95% 54.01% 2025-07-03
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,039.23 3.95 0.38% 13.51% 2025-07-03
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.37% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howden Joinery 849.00 15.00 1.80% -5.93% 2025-07-03
IDEX 181.86 -0.30 -0.16% -6.81% 2025-07-03
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 35.26 0.18 0.51% -16.17% 2025-07-03
Ingersoll Rand 87.06 0.51 0.59% -4.79% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.11 1.66 0.65% 10.54% 2025-07-03
Iveco Group 16.64 -0.08 -0.45% 58.48% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.63% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.77 0.32 0.70% 100.22% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
LU-VE 30.35 0.15 0.50% 14.31% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Morgan Advanced Materials 225.00 4.50 2.04% -28.34% 2025-07-03
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 153.37 -0.60 -0.39% 51.15% 2025-07-03
Mostotrest Pao 129.25 -0.85 -0.65% -29.49% 2025-07-03
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Opus Global Nyrt 587.00 -4.00 -0.68% 32.36% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 718.35 6.89 0.97% 42.16% 2025-07-03
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Raubex 4,522.00 37.00 0.83% -0.18% 2025-07-03
Rheinmetall 1,694.50 -33.00 -1.91% 228.07% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,480.00 -490.00 -2.89% -24.23% 2025-07-03
Rockwell Automation 347.34 4.60 1.34% 31.42% 2025-07-03
Roper Industries 572.19 6.11 1.08% 1.71% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Sacyr 3.56 0.04 1.14% 4.46% 2025-07-03
Snap-On 322.28 2.18 0.68% 26.29% 2025-07-03
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Stanley Black & Decker 71.33 -0.23 -0.32% -10.46% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Obyedinennaya 0.56 0.003 0.54% -28.00% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Xylem 132.47 0.76 0.58% -1.28% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03

Harga Hari Tahun Tanggal
US500 6281 53.16 0.85% 12.81% 2025-07-03