	Harga	Chg	Hari	Tahun	Tanggal
Axon Enterprise	593.96	33.35	5.95%	-23.32%	2026-07-01
Carrier Global	72.07	-1.28	-1.75%	-4.24%	2026-07-01
Fortive	61.81	0.72	1.18%	15.88%	2026-07-01
GATX	171.73	-5.46	-3.08%	8.30%	2026-07-01
Hubbell	490.12	-33.08	-6.32%	18.07%	2026-07-01
Howmet Aerospace	267.41	0	0%	51.98%	2026-07-01
L3Harris Technologies	292.23	1.64	0.56%	15.25%	2026-07-01
Mostotrest Pao	67.45	-0.45	-0.66%	-48.16%	2026-07-01
Otis Worldwide	70.64	-0.96	-1.34%	-29.22%	2026-07-01
Rkk Energiya IM. S.P. Koroleva Pao	10,650.00	-40.00	-0.37%	-37.24%	2026-07-01

	Harga			Hari	Tahun	Tanggal
MOEX	2345		-3.60	-0.15%	-16.72%	2026-07-01