Mostotrest Pao - Harga Saham



Harga Chg Hari Tahun Tanggal
Axon Enterprise 686.58 84.76 14.08% 122.13% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
GATX 145.57 1.13 0.78% 10.15% 2025-05-08
Hubbell 354.57 2.18 0.62% -13.35% 2025-05-08
Howmet Aerospace 157.50 0.38 0.24% 92.00% 2025-05-08
L3Harris Technologies 218.00 0.02 0.01% 1.05% 2025-05-08
Mostotrest Pao 129.85 -0.90 -0.69% -40.68% 2025-05-08
Otis Worldwide 97.32 0 0% 1.24% 2025-05-08
Rkk Energiya IM. S.P. Koroleva Pao 18,170.00 760.00 4.37% -33.93% 2025-05-08
Raytheon Technologies 127.50 -0.13 -0.10% 22.84% 2025-05-08
Reliance Worldwide Corporation 4.44 0.13 3.02% -11.20% 2025-05-09
Obyedinennaya 0.60 0.01 1.10% -50.15% 2025-05-08
United Wagon 41.34 0.46 1.13% -23.02% 2025-05-08

Harga Hari Tahun Tanggal
MOEX 2851 17.84 0.63% -17.36% 2025-05-08