Watsco - Harga Saham


Harga Chg Hari Tahun Tanggal
Daikin 18,130.00 -30.00 -0.17% -21.26% 2025-07-09
Mitsubishi Electric 3,102.00 36.00 1.17% 10.37% 2025-07-09
Applied Industrial Technologies 247.66 3.51 1.44% 34.74% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Mueller Industries 83.25 1.06 1.29% 49.38% 2025-07-08
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
MSC Industrial Direct 90.76 1.38 1.54% 19.74% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Pool 302.64 6.46 2.18% 2.18% 2025-07-08
Regal Rexnord 149.52 0.50 0.34% 11.97% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Harga Hari Tahun Tanggal
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08