Watsco - Harga Saham

Harga Hari Tahun Tanggal
6367 Daikin 19,240.00 -260.00 -1.33% -17.19% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
AME Ametek 177.08 -1.05 -0.59% 28.72% 2024-04-18
CARR Carrier Global 53.50 -0.83 -1.52% 18.94% 2024-04-18
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GNRC Generac 133.45 3.10 2.38% 29.11% 2024-04-18
GWW Grainger 937.68 -13.68 -1.44% 40.91% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IEX IDEX 226.01 -0.99 -0.44% 3.75% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
ITT ITT 125.27 -6.78 -5.13% 48.58% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
MRC MRC Global 11.70 -0.98 -7.73% 23.03% 2024-04-18
NDSN Nordson 259.10 -1.72 -0.66% 19.24% 2024-04-18
PH Parker-Hannifin 538.24 -3.30 -0.61% 66.42% 2024-04-18
POOL Pool 362.74 -1.35 -0.37% 7.11% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
XYL Xylem 127.01 0.55 0.43% 22.43% 2024-04-18

Harga Hari Tahun Tanggal
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18