Watsco - Harga Saham


Harga Chg Hari Tahun Tanggal
Daikin 17,985.00 -215.00 -1.18% 0.62% 2025-09-03
Mitsubishi Electric 3,476.00 -42.00 -1.19% 48.77% 2025-09-03
Applied Industrial Technologies 263.15 -0.43 -0.16% 32.54% 2025-09-02
Ametek 184.81 0.01 0.01% 11.02% 2025-09-02
Acuity Brands 333.28 6.81 2.09% 35.43% 2025-09-02
Carrier Global 63.50 -1.70 -2.61% -9.34% 2025-09-02
Chemours 15.32 -0.08 -0.52% -17.77% 2025-09-02
NOW 15.77 -0.23 -1.44% 26.67% 2025-09-02
Dover 175.77 -3.09 -1.73% -2.47% 2025-09-02
Emerson Electric 131.38 -0.62 -0.47% 28.77% 2025-09-02
Eaton 343.71 -5.31 -1.52% 18.52% 2025-09-02
Fastenal 49.19 -0.47 -0.95% 46.68% 2025-09-02
Flowserve 53.52 -0.14 -0.26% 12.34% 2025-09-02
Fortive 47.35 -0.51 -1.07% -34.85% 2025-09-02
Generac 179.51 -5.74 -3.10% 22.19% 2025-09-02
Grainger 1,016.86 3.36 0.33% 6.00% 2025-09-02
Honeywell International 217.60 -1.90 -0.87% 6.22% 2025-09-02
Hubbell 430.15 -0.84 -0.19% 13.51% 2025-09-02
IDEX 162.15 -2.35 -1.43% -20.31% 2025-09-02
Ingersoll Rand 77.94 -1.49 -1.88% -11.63% 2025-09-02
ITT 169.15 -1.10 -0.65% 27.42% 2025-09-02
Illinois Tool Works 262.26 -2.39 -0.90% 5.16% 2025-09-02
Kennametal 21.26 -0.17 -0.79% -15.67% 2025-09-02
Lincoln Electric 241.96 -0.67 -0.28% 29.55% 2025-09-02
Lennox International 543.57 -14.29 -2.56% -3.27% 2025-09-02
Middleby 137.37 0.52 0.38% -0.33% 2025-09-02
Mueller Industries 95.68 -0.26 -0.27% 39.45% 2025-09-02
MRC Global 14.89 -0.19 -1.26% 18.08% 2025-09-02
MSC Industrial Direct 89.22 -1.01 -1.12% 10.80% 2025-09-02
Nordson 222.70 -2.39 -1.06% -10.98% 2025-09-02
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
Parker-Hannifin 749.93 -9.42 -1.24% 30.46% 2025-09-02
Pool 305.07 -5.64 -1.82% -10.27% 2025-09-02
Regal Rexnord 146.15 -3.18 -2.13% -6.75% 2025-09-02
Rockwell Automation 337.84 -5.59 -1.63% 29.29% 2025-09-02
Timken 76.49 -0.74 -0.96% -5.51% 2025-09-02
Wesco International 219.00 -0.84 -0.38% 41.03% 2025-09-02
Watsco 394.15 -8.23 -2.05% -13.61% 2025-09-02
Xylem 140.35 -1.21 -0.85% 7.55% 2025-09-02

Harga Hari Tahun Tanggal
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02
US400 3240 -14.22 -0.44% 7.57% 2025-09-02