China CSSC Holdings - Harga Saham



Harga Chg Hari Tahun Tanggal
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
NARI Technology 22.15 -0.06 -0.27% -4.28% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Avic Aviation Engine 32.80 0.03 0.09% -6.10% 2025-04-30
China Railway Cons 7.81 -0.11 -1.39% -9.82% 2025-04-30
China Railway 5.52 -0.02 -0.36% -16.74% 2025-04-30
Metallurgical 2.89 0 0% -12.95% 2025-04-30
Power Construction Corporation of China 4.72 -0.13 -2.68% -9.06% 2025-04-30
Shanghai Electric 7.28 0.11 1.53% 66.59% 2025-04-30
China Communications Construction 8.85 -0.01 -0.11% -1.99% 2025-04-30
Axon Enterprise 621.10 7.80 1.27% 96.09% 2025-05-01
Fortive 69.69 -0.01 -0.01% -7.60% 2025-05-01
GATX 145.03 -0.93 -0.64% 14.79% 2025-05-01
Hubbell 343.12 -20.06 -5.52% -8.00% 2025-05-01
Howmet Aerospace 148.03 9.45 6.82% 92.00% 2025-05-01
RS Group 521.00 1.00 0.19% -32.03% 2025-05-02
Reliance Worldwide Corporation 4.19 -0.10 -2.22% -16.47% 2025-05-02
Yangzijiang Shipbuilding Holdings 2.26 0.03 1.35% 32.16% 2025-05-02

Harga Hari Tahun Tanggal
SHANGHAI 50 2633 -12.35 -0.47% 5.51% 2025-04-30