Harga Saham
34.60
Perubahan Harian
-0.10 -0.29%
Bulanan
11.47%
Tahunan
-17.03%
Q3 Perkiraan
33.15

Harga Chg Hari Tahun Tanggal
Tbea 14.25 -0.19 -1.32% 9.11% 2025-07-23
China CSSC Holdings 34.60 -0.10 -0.29% -17.03% 2025-07-23
NARI Technology 22.65 -0.99 -4.19% -5.94% 2025-07-23
Avic Shenyang Aircraft 63.12 -2.59 -3.94% 50.46% 2025-07-23
Avic Aviation Engine 38.86 -0.06 -0.15% -1.69% 2025-07-22
China Railway Cons 8.43 -0.38 -4.31% 2.55% 2025-07-23
China Railway 6.16 0.27 4.58% -2.84% 2025-07-22
Metallurgical 3.18 -0.05 -1.55% 2.58% 2025-07-23
Power Construction Corporation of China 6.77 0.62 10.08% 27.26% 2025-07-23
Shanghai Electric 7.72 -0.07 -0.90% 108.65% 2025-07-22
China Communications Construction 10.01 0.62 6.60% 21.04% 2025-07-22
Axon Enterprise 720.74 -30.81 -4.10% 125.55% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
GATX 154.27 0.78 0.51% 14.93% 2025-07-22
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
RS Group 577.50 14.00 2.48% -26.48% 2025-07-23
Reliance Worldwide Corporation 4.35 0.15 3.57% -12.30% 2025-07-23
Yangzijiang Shipbuilding Holdings 2.45 0.05 2.08% 6.52% 2025-07-21

Harga Hari Tahun Tanggal
SHANGHAI 50 2801 9.90 0.35% 17.16% 2025-07-23