China CSSC Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Tbea 13.63 -0.03 -0.22% 3.10% 2025-08-13
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
NARI Technology 21.90 -0.03 -0.14% -6.21% 2025-08-13
Avic Shenyang Aircraft 59.96 0.12 0.20% 46.67% 2025-08-13
Avic Aviation Engine 40.83 -0.73 -1.76% 8.82% 2025-08-13
China Railway Cons 8.19 -0.01 -0.12% -0.24% 2025-08-13
China Railway 5.73 0.01 0.17% -3.37% 2025-08-13
Metallurgical 3.20 0.01 0.31% 0% 2025-08-13
Power Construction Corporation of China 6.26 -0.02 -0.32% 14.03% 2025-08-13
Shanghai Electric 8.50 0.11 1.31% 130.35% 2025-08-13
China Communications Construction 9.31 0.01 0.11% 7.38% 2025-08-13
Axon Enterprise 768.22 -50.47 -6.16% 108.21% 2025-08-12
Fortive 47.58 0.86 1.84% -31.40% 2025-08-12
GATX 158.50 5.75 3.76% 15.83% 2025-08-12
Hubbell 432.14 14.60 3.50% 15.21% 2025-08-12
Howmet Aerospace 180.90 1.02 0.57% 92.61% 2025-08-12
RS Group 560.50 10.50 1.91% -25.61% 2025-08-12
Reliance Worldwide Corporation 4.44 0.05 1.03% -5.84% 2025-08-13
Yangzijiang Shipbuilding Holdings 2.89 0.02 0.70% 21.43% 2025-08-11

Harga Hari Tahun Tanggal
SHANGHAI 50 2824 17.36 0.62% 22.47% 2025-08-13