China CSSC Holdings - Harga Saham

Harga Hari Tahun Tanggal
600406 Nari Tech Develop 25.51 -0.54 -2.07% -4.28% 2024-04-19
600760 Avic Shenyang Aircraft 36.57 0.59 1.64% -34.49% 2024-04-19
600893 Avic Aviation Engine 32.87 0.28 0.86% -23.68% 2024-04-19
601390 China Railway 7.23 0.01 0.14% -19.49% 2024-04-19
601618 Metallurgical 3.47 0.03 0.87% -20.96% 2024-04-19
601669 Power Construction Corporation of China 5.24 0.01 0.19% -32.91% 2024-04-19
601727 Shanghai Electric 4.51 0.02 0.45% -3.22% 2024-04-19
601800 China Communications Construction 9.36 -0.06 -0.64% -25.83% 2024-04-19
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
RS1 RS Group 685.50 -15.50 -2.21% -22.07% 2024-04-19
RWC Reliance Worldwide Corporation 5.06 -0.13 -2.41% 30.28% 2024-04-19

Harga Hari Tahun Tanggal
SSE50 SHANGHAI 50 2431 -14.62 -0.60% -10.14% 2024-04-19