China CSSC Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Tbea 12.29 0.37 3.10% -10.36% 2025-07-02
China CSSC Holdings 33.03 -0.30 -0.90% -18.32% 2025-07-02
NARI Technology 22.18 -0.03 -0.14% -8.87% 2025-07-02
Avic Shenyang Aircraft 56.67 -1.27 -2.19% 42.71% 2025-07-02
Avic Aviation Engine 37.30 -0.70 -1.84% 4.60% 2025-07-02
China Railway Cons 8.09 0.11 1.38% -6.47% 2025-07-02
China Railway 5.69 0.11 1.97% -12.86% 2025-07-02
Metallurgical 3.02 0.04 1.34% -3.82% 2025-07-02
Power Construction Corporation of China 4.91 0.05 1.03% -13.71% 2025-07-02
Shanghai Electric 7.36 -0.07 -0.94% 97.85% 2025-07-02
China Communications Construction 8.86 0.16 1.84% -1.66% 2025-07-02
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
RS Group 589.50 11.00 1.90% -18.01% 2025-07-02
Reliance Worldwide Corporation 4.20 0.07 1.57% -5.09% 2025-07-03
Yangzijiang Shipbuilding Holdings 2.24 0 0% -8.57% 2025-07-03

Harga Hari Tahun Tanggal
SHANGHAI 50 2717 -5.44 -0.20% 12.84% 2025-07-03