ITT - Harga Saham

Harga Saham
69.84
Perubahan Harian
0.10%
Tahunan
-24.24%

Harga Hari Tahun
Altra Industrial Motion 34.52 -1.37 -3.82% -46.67%
Allegion 107.96 -0.50 -0.46% -22.46%
Ametek 118.50 -0.64 -0.54% -10.98%
A.O. Smith 58.36 -0.01 -0.02% -15.62%
Amphenol 68.93 -0.47 -0.68% 2.94%
Boeing 119.34 -4.73 -3.81% -50.43%
Carrier Global Corp 37.23 -1.04 -2.72% -16.11%
Cognex 45.68 -2.11 -4.42% -40.94%
CIRCOR International 18.67 -0.88 -4.48% -50.00%
Crane 89.36 -1.41 -1.55% -6.13%
Curtiss-Wright 140.51 -0.07 -0.05% 11.53%
Donaldson 49.62 -0.28 -0.55% -18.54%
Dover 130.78 -0.02 -0.02% -12.23%
Emerson Electric 83.83 -1.15 -1.35% -10.26%
Eaton 133.86 -2.90 -2.12% -6.27%
Franklin Electric 70.20 -0.48 -0.68% -14.57%
Flowserve 30.81 0.34 1.12% -26.54%
Fortive Corp 58.40 -0.27 -0.46% -18.84%
General Electric 74.46 -1.00 -1.33% -29.06%
Graco 60.11 -0.71 -1.17% -19.77%
Generac 220.55 -10.12 -4.39% -29.00%
Honeywell International 189.63 0.05 0.03% -15.38%
IDEX 187.54 2.04 1.10% -15.34%
Ingersoll Rand 45.04 -0.30 -0.66% -7.48%
ITT 69.84 0.07 0.10% -24.24%
Illinois Tool Works 203.21 0.72 0.36% -12.62%
Johnson Controls 50.94 -0.79 -1.53% -21.56%
Lincoln Electric 128.11 -2.54 -1.94% 0.68%
Lennox International 200.82 -4.15 -2.02% -41.41%
3M 145.67 1.29 0.89% -27.78%
Mueller Water Products 11.52 -0.20 -1.71% -20.00%
Nordson 209.61 3.71 1.80% 3.53%
Parker-Hannifin 261.83 0.20 0.08% -14.05%
Pentair Ordinary Share 48.80 -0.31 -0.63% -28.57%
Regal Rexnord Corp 117.81 -3.87 -3.18% -15.28%
Rockwell Automation 198.03 -4.63 -2.28% -23.99%
Roper Industries 426.75 2.84 0.67% -4.29%
Snap-On 211.84 -0.48 -0.23% -15.84%
Helios Technologies Inc. 63.32 -1.94 -2.97% -11.63%
Sensata Technologies 45.08 -0.55 -1.21% -22.57%
Weir Group 1,518.00 -10.50 -0.69% -17.81%
Watts Water Technologies 123.99 -1.99 -1.58% -6.42%
Xylem 81.88 -0.76 -0.91% -29.88%