ITT - Harga Saham


Harga Chg Hari Tahun Tanggal
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Boeing 233.60 5.12 2.24% 29.71% 2025-07-23
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Cognex 34.73 0.47 1.37% -31.17% 2025-07-23
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 90.76 -0.46 -0.50% -10.21% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.12 4.12 1.59% 62.32% 2025-07-23
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 263.43 3.30 1.27% 10.18% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lincoln Electric 224.55 1.24 0.56% 9.45% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
3M 151.40 0.20 0.13% 46.69% 2025-07-23
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 220.14 1.84 0.84% -8.22% 2025-07-23
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Snap-On 329.96 -2.55 -0.77% 19.99% 2025-07-23
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Weir 2,654.00 0 0% 38.74% 2025-07-23
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Xylem 131.62 0.57 0.43% -6.45% 2025-07-23