Avic Shenyang Aircraft - Harga Saham

Harga Saham
38.21
Perubahan Harian
-0.02 -0.05%
Bulanan
3.92%
Tahunan
-33.26%
Q2 Perkiraan
35.53
Harga Chg Hari Tahun Tanggal
600031 Sany Heavy Industry 15.36 -0.08 -0.52% -4.18% 2024-04-25
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600406 Nari Tech Develop 25.18 -0.60 -2.33% -1.64% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
600893 Avic Aviation Engine 34.87 -0.38 -1.08% -19.25% 2024-04-25
601186 China Railway Cons 8.56 -0.04 -0.47% -22.18% 2024-04-25
601390 China Railway 6.94 0.03 0.43% -16.79% 2024-04-25
601618 Metallurgical 3.31 -0.02 -0.60% -21.38% 2024-04-25
601668 China State 5.29 0.02 0.38% -13.70% 2024-04-25
601669 Power Construction Corporation of China 5.12 0.01 0.20% -31.28% 2024-04-25
601727 Shanghai Electric 4.50 0.04 0.90% -4.46% 2024-04-25
601800 China Communications Construction 9.11 -0.03 -0.33% -20.16% 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 2024-04-24
EMBR3 Embraer 31.31 0.24 0.77% 57.97% 2024-04-24
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
LHX L3Harris Technologies 207.68 0.10 0.05% 2.74% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
RWC Reliance Worldwide Corporation 5.23 0.02 0.38% 34.79% 2024-04-24
YZJSGD Yangzijiang Shipbuilding Holdings 1.75 -0.03 -1.69% 41.13% 2024-04-25

Harga Hari Tahun Tanggal
SHCOMP SHANGHAI 3053 8.08 0.27% -6.47% 2024-04-25