Avic Shenyang Aircraft - Harga Saham


Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 18.92 -0.19 -0.99% 15.93% 2025-07-10
Tbea 12.20 -0.26 -2.09% -7.86% 2025-07-10
China CSSC Holdings 32.38 -0.14 -0.43% -22.68% 2025-07-10
NARI Technology 21.87 -0.22 -1.00% -10.88% 2025-07-10
Avic Shenyang Aircraft 58.40 -1.04 -1.75% 44.16% 2025-07-10
Avic Aviation Engine 36.70 -0.12 -0.33% 0.30% 2025-07-10
China Railway Cons 8.28 0.06 0.73% -0.24% 2025-07-10
China Railway 5.78 0.01 0.17% -7.07% 2025-07-10
Metallurgical 3.06 0.03 0.99% -2.24% 2025-07-10
China State 6.11 0.13 2.17% 14.21% 2025-07-10
Power Construction Corporation of China 5.02 0.04 0.80% -7.89% 2025-07-10
Shanghai Electric 7.35 0.02 0.27% 100.82% 2025-07-10
China Communications Construction 9.10 0.01 0.11% 9.90% 2025-07-10
Axon Enterprise 732.99 -72.87 -9.04% 151.75% 2025-07-10
Embraer 75.32 -2.89 -3.70% 85.98% 2025-07-10
Elbit Systems 148,200.00 -1,800.00 -1.20% 117.53% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
GATX 159.99 1.73 1.09% 12.25% 2025-07-10
Hubbell 422.26 4.55 1.09% 11.41% 2025-07-10
Howmet Aerospace 178.53 -2.89 -1.59% 124.12% 2025-07-10
L3Harris Technologies 260.06 1.01 0.39% 12.84% 2025-07-10
Otis Worldwide 99.96 0.62 0.62% 0.73% 2025-07-10
Reliance Worldwide Corporation 4.25 0.06 1.43% -6.18% 2025-07-11
Yangzijiang Shipbuilding Holdings 2.28 0 0% 0% 2025-07-10

Harga Hari Tahun Tanggal
SHANGHAI 3515 5.66 0.16% 18.31% 2025-07-11