Avic Shenyang Aircraft - Harga Saham


Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 17.44 -0.34 -1.91% 11.01% 2025-06-19
Tbea 11.51 -0.16 -1.37% -18.31% 2025-06-19
China CSSC Holdings 30.77 -0.42 -1.35% -19.70% 2025-06-19
NARI Technology 22.48 -0.10 -0.44% -8.36% 2025-06-19
Avic Shenyang Aircraft 53.47 -1.81 -3.27% 32.94% 2025-06-19
Avic Aviation Engine 35.28 -0.43 -1.20% -4.60% 2025-06-19
China Railway Cons 7.78 -0.12 -1.52% -8.58% 2025-06-19
China Railway 5.42 -0.07 -1.28% -15.97% 2025-06-19
Metallurgical 2.88 -0.04 -1.37% -6.49% 2025-06-19
China State 5.67 -0.08 -1.39% 3.85% 2025-06-19
Power Construction Corporation of China 4.72 -0.10 -2.07% -13.39% 2025-06-19
Shanghai Electric 7.20 -0.10 -1.37% 87.99% 2025-06-19
China Communications Construction 8.64 -0.16 -1.82% -1.82% 2025-06-19
Axon Enterprise 770.79 -6.75 -0.87% 162.94% 2025-06-18
Embraer 72.90 2.80 3.99% 95.92% 2025-06-18
Elbit Systems 151,750.00 -4,970.00 -3.17% 128.33% 2025-06-19
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
L3Harris Technologies 250.86 -0.05 -0.02% 12.80% 2025-06-18
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Reliance Worldwide Corporation 4.20 0.04 0.96% -8.30% 2025-06-20
Yangzijiang Shipbuilding Holdings 2.24 -0.01 -0.44% -8.57% 2025-06-20

Harga Hari Tahun Tanggal
SHANGHAI 3365 -26.70 -0.79% 12.22% 2025-06-20