Avic Shenyang Aircraft - Harga Saham



Harga Chg Hari Tahun Tanggal
Sany Heavy Industry 19.41 -0.28 -1.42% 11.17% 2025-05-08
Tbea 11.71 0.01 0.09% -18.85% 2025-05-08
China CSSC Holdings 30.14 0.07 0.23% -21.20% 2025-05-08
NARI Technology 22.92 0.32 1.42% -1.50% 2025-05-08
Avic Shenyang Aircraft 48.66 2.65 5.76% 19.21% 2025-05-08
Avic Aviation Engine 35.18 0.74 2.15% -6.09% 2025-05-08
China Railway Cons 7.91 -0.02 -0.25% -8.66% 2025-05-08
China Railway 5.61 -0.01 -0.18% -15.13% 2025-05-08
Metallurgical 2.95 -0.02 -0.67% -10.61% 2025-05-08
China State 5.59 0.01 0.18% 3.33% 2025-05-08
Power Construction Corporation of China 4.82 0.01 0.21% -6.77% 2025-05-08
Shanghai Electric 7.50 0.06 0.81% 71.23% 2025-05-08
China Communications Construction 8.97 -0.03 -0.33% -0.88% 2025-05-08
Axon Enterprise 686.58 84.76 14.08% 122.13% 2025-05-08
Embraer 69.46 2.11 3.13% 104.35% 2025-05-08
Elbit Systems 147,200.00 -1,800.00 -1.21% 98.70% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
GATX 146.64 2.20 1.52% 11.53% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
Howmet Aerospace 157.84 0.72 0.46% 93.86% 2025-05-08
L3Harris Technologies 218.00 0.02 0.01% 1.05% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
Reliance Worldwide Corporation 4.32 0.17 4.10% -13.77% 2025-05-09
Yangzijiang Shipbuilding Holdings 2.13 -0.05 -2.29% 23.12% 2025-05-08

Harga Hari Tahun Tanggal
SHANGHAI 3352 9.33 0.28% 6.27% 2025-05-08