Flowserve - Harga Saham

Harga Saham
42.50
Perubahan Harian
0.22 0.52%
Bulanan
-15.61%
Tahunan
-8.42%
Q2 Perkiraan
41.28


Harga Chg Hari Tahun Tanggal
Ebara 2,022.00 5.50 0.27% -22.94% 2025-04-15
AES 10.47 0.17 1.65% -35.18% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Crane 141.30 0.41 0.29% 7.71% 2025-04-14
Carlisle Companies 354.67 7.07 2.03% -4.94% 2025-04-14
Donaldson 63.40 -0.01 -0.02% -12.49% 2025-04-14
NOW 15.23 -0.14 -0.91% 1.67% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Flowserve 42.50 0.22 0.52% -8.42% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Gorman Rupp 33.50 0.08 0.24% -8.39% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.07 1.52 1.21% -0.59% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Middleby 131.91 -0.28 -0.21% -7.96% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
MRC Global 10.19 -0.07 -0.68% -14.73% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Weir 2,156.00 40.00 1.89% 5.38% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14
Watts Water Technologies 195.61 1.90 0.98% -2.02% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14

Harga Hari Tahun Tanggal
US400 2755 32.16 1.18% -3.98% 2025-04-14