Flowserve - Harga Saham

Harga Saham
54.84
Perubahan Harian
0.48 0.88%
Bulanan
5.71%
Tahunan
8.19%
Q3 Perkiraan
53.51

Harga Chg Hari Tahun Tanggal
Ebara 2,771.50 -33.50 -1.19% 32.10% 2025-07-28
AES 13.71 -0.09 -0.65% -22.26% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
A.O. Smith 71.24 -0.82 -1.14% -15.70% 2025-07-28
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cognex 34.23 0.15 0.44% -31.10% 2025-07-28
Crane 190.73 1.56 0.82% 20.05% 2025-07-25
Carlisle Companies 435.11 5.57 1.30% 2.46% 2025-07-25
Donaldson 71.93 0.66 0.93% -3.18% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.38 -0.14 -0.27% -27.49% 2025-07-28
General Electric Aerospace 270.27 -1.32 -0.49% 59.04% 2025-07-28
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Gorman Rupp 41.00 3.12 8.24% -0.27% 2025-07-25
Honeywell International 227.43 3.19 1.42% 12.18% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Illinois Tool Works 261.05 -0.65 -0.25% 5.11% 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
3M 152.75 1.48 0.98% 19.53% 2025-07-28
MRC Global 14.50 0.19 1.31% -2.38% 2025-07-28
Mueller Water Products 25.12 -0.03 -0.12% 21.35% 2025-07-28
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 156.48 -0.72 -0.46% 0.64% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Smiths 2,306.00 -8.00 -0.35% 31.77% 2025-07-28
Weir 2,628.00 -26.00 -0.98% 36.17% 2025-07-28
Watsco 487.11 -2.86 -0.58% -4.59% 2025-07-28
Watts Water Technologies 252.99 0.21 0.08% 22.96% 2025-07-28
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25

Harga Hari Tahun Tanggal
US400 3215 -2.95 -0.09% 4.74% 2025-07-28