Flowserve - Harga Saham

FLS

42.10

Perubahan Harian:

-1.19%

Tahunan:

51.04%

Harga Hari Tahun
Ebara 5,470.00 90.00 1.67% 120.03%
AES 23.70 -0.58 -2.37% 55.58%
Allegion 136.47 0.97 0.72% 37.21%
Ametek 139.01 0.41 0.29% 49.07%
A.O. Smith 70.36 -0.07 -0.10% 43.30%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Crane 97.03 1.02 1.06% 71.52%
Carlisle Companies 202.52 -0.16 -0.08% 70.07%
Donaldson 66.27 0.38 0.58% 37.09%
NOW 9.86 -0.12 -1.15% 25.54%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Graco 77.99 1.61 2.10% 46.48%
Gorman Rupp 35.59 0.27 0.76% 17.61%
Honeywell International 233.79 0.70 0.30% 56.52%
IDEX 226.57 3.52 1.58% 37.47%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Lennox International 329.97 -3.98 -1.19% 23.41%
Middleby 191.51 2.08 1.10% 130.56%
3M 197.76 -0.41 -0.21% 31.43%
MRC Global 9.15 -0.55 -5.67% 54.30%
Mueller Water Products 14.81 0.04 0.24% 46.29%
Nordson 226.18 1.14 0.51% 16.81%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Smiths 1,561.50 -16.00 -1.01% 15.24%
Weir Group 1,717.50 -72.50 -4.05% 42.95%
Watsco 275.50 -6.94 -2.46% 16.02%
Watts Water Technologies 150.49 1.35 0.91% 79.39%
Xylem 124.76 -0.30 -0.24% 69.46%

Harga Hari Tahun
US400 2704 -2.76 -0.10% 45.05%
US500 4421 -0.50 -0.01% 34.17%