Byggma - Harga Saham

Harga Chg Hari Tahun Tanggal
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
AFG AF Gruppen 135.00 1.80 1.35% -14.34% 2024-04-23
AFK Arendals Fossekompani 176.60 -1.60 -0.90% -19.54% 2024-04-23
AKER Aker 607.00 1.00 0.17% -8.17% 2024-04-23
AKVA AKVA 68.20 -1.00 -1.45% 10.00% 2024-04-22
ASSAB Assa Abloy 309.50 4.50 1.48% 27.16% 2024-04-23
BMA Byggma 18.50 0 0% -27.17% 2024-04-23
BON Bonheur 247.50 9.00 3.77% 9.27% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
KSP Kingspan 83.40 1.95 2.39% 37.31% 2024-04-23
LHX L3Harris Technologies 208.52 0.47 0.23% 3.16% 2024-04-23
LUVE LU-VE 21.80 0.25 1.16% -26.97% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
RTX Raytheon Technologies 101.52 0.16 0.16% -0.91% 2024-04-23
RWC Reliance Worldwide Corporation 5.22 0.01 0.19% 34.54% 2024-04-24