Husqvarna - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 725.29 -18.30 -2.46% 104.11% 2025-09-03
Alfa Laval 433.10 3.60 0.84% -0.30% 2025-09-04
Assa Abloy 332.50 2.70 0.82% 2.12% 2025-09-04
Atlas Copco 154.60 3.30 2.18% -12.18% 2025-09-04
Atlas Copco 138.30 2.50 1.84% -10.60% 2025-09-04
Carrier Global 62.47 -1.03 -1.62% -9.63% 2025-09-03
Epiroc 197.55 0.70 0.36% 5.61% 2025-09-04
Fortive 47.04 -0.32 -0.68% -34.39% 2025-09-03
GATX 167.35 -0.85 -0.51% 24.78% 2025-09-03
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
Husqvarna 52.52 0.52 1.00% -20.38% 2025-09-03
Howmet Aerospace 174.49 1.27 0.73% 84.94% 2025-09-03
L3Harris Technologies 273.11 -2.01 -0.73% 15.39% 2025-09-03
Otis Worldwide 85.67 -0.10 -0.12% -9.11% 2025-09-03
Reliance Worldwide Corporation 4.03 0.01 0.25% -24.53% 2025-09-04
Sandvik 240.50 2.40 1.01% 19.47% 2025-09-04
Skanska 231.70 1.00 0.43% 13.97% 2025-09-04
SKF 240.30 2.10 0.88% 31.71% 2025-09-04
SSAB 53.44 0.36 0.68% 15.40% 2025-09-04

Harga Hari Tahun Tanggal
EU600 548 1.56 0.29% 7.09% 2025-09-04