Harga Saham
24,670.00
Perubahan Harian
320.00 1.31%
Bulanan
-0.52%
Tahunan
68.05%
Q1 Perkiraan
24,166.72
Harga Hari Tahun Tanggal
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 2024-03-27
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GATX GATX 133.93 2.55 1.94% 25.52% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
LHX L3Harris Technologies 212.50 1.37 0.65% 10.71% 2024-03-27
MSTT Mostotrest Pao 209.90 -0.65 -0.31% -7.84% 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,670.00 320.00 1.31% 68.05% 2024-03-28
RTX Raytheon Technologies 97.45 1.39 1.45% 0.67% 2024-03-27
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
UNAC Obyedinennaya 1.35 -0.02 -1.20% 90.30% 2024-03-28
UWGN United Wagon 55.30 -0.80 -1.43% -59.96% 2024-03-28

Harga Hari Tahun Tanggal
INDEXCF MOEX 3306 1.80 0.05% 34.34% 2024-03-28