Mueller Water Products

MWA

11.01

Perubahan Harian:

-0.16 -1.43%

Tahunan Perubahan:

2.42%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
WTS	Watts Water Technologies	95.62		-0.08	-0.08%	30.74%	2.85B	2019-11-13
CW	Curtiss-Wright	140.75		0.43	0.31%	30.94%	6.02B	2019-11-13
CIR	CIRCOR International	41.81		-1.03	-2.40%	26.20%	947M	2019-11-13
BMI	Badger Meter	57.76		-1.44	-2.43%	12.31%	661M	2019-11-13
ITRI	Itron	76.70		-0.30	-0.39%	47.44%	2.52B	2019-11-13
DOV	Dover	109.14		-0.87	-0.79%	28.73%	13.1B	2019-11-13
MWA	Mueller Water Products	11.01		-0.16	-1.43%	2.42%	1.82B	2019-11-13

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10044	0.0002	-0.01%
GBPUSD	1.28421	0.0007	-0.05%
AUDUSD	0.67962	0.0041	-0.60%
NZDUSD	0.63892	0.0021	-0.32%
USDJPY	108.68	0.1300	-0.12%
USDCNY	7.02407	0.0045	-0.06%
USDCHF	0.98953	0.0004	-0.04%
USDCAD	1.32586	0.0010	0.07%
USDMXN	19.3839	0.0340	0.18%
USDINR	72.1780	0.0380	0.05%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.350	0.0233	-0.02%
BTCUSD	8,732.14	23	-0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,108	205	-0.88%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,719	22	0.32%
SHANGHAI	2,907	2	0.07%
SENSEX	40,109	7	-0.02%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2753	0.27	0.47%
Brent	62.6681	0.21	0.34%
Natural gas	2.6686	0.07	2.58%
Gasoline	1.6393	0.00	0.15%
Heating oil	1.9218	0.01	0.30%
Gold	1,465.13	1.86	0.13%
Silver	16.9970	0.03	0.16%
Copper	2.6375	0.00	-0.08%
Soybeans	902.5939	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8911	0.25	-0.05%
Cotton	64.47	0.25	0.39%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]