MWA Mueller Water Products | Harga Saham

Name: MWA Mueller Water Products | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MWA,Mueller,Water,Products,Harga,Saham,8/11/2020.

Grafik
Quotes

MWA

11.47

Perubahan Harian:

0.26 2.32%

Tahunan:

14.36%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BMI	Badger Meter	66.64	-0.05	-0.07%	23.66%	2020-08-11
CIR	CIRCOR International	30.51	-0.47	-1.51%	-15.34%	2020-08-11
CW	Curtiss-Wright	108.74	1.96	1.83%	-8.55%	2020-08-11
DOV	Dover	112.35	1.85	1.67%	24.61%	2020-08-11
ITRI	Itron	66.47	-0.59	-0.88%	-1.42%	2020-08-10
MWA	Mueller Water Products	11.47	0.26	2.32%	14.36%	2020-08-11
WTS	Watts Water Technologies	94.30	1.62	1.75%	2.11%	2020-08-11

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1585		0.38	0.02%	6.13%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17343	0.0008	-0.07%
GBPUSD	1.30455	0.0029	-0.22%
AUDUSD	0.71388	0.0014	-0.20%
NZDUSD	0.65786	0.0013	-0.20%
USDJPY	106.53	0.5290	0.50%
USDCNY	6.94319	0.0182	-0.26%
USDCHF	0.91740	0.0020	0.22%
USDCAD	1.33118	0.0040	-0.30%
USDMXN	22.4237	0.0548	-0.24%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4147	0.0665	-1.21%
USDRUB	73.1288	0.3041	-0.41%
DXY	93.705	0.1226	0.13%
BTCUSD	11,398.49	497	-4.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,682	109	-0.39%
S&P 500	3,337	23	-0.70%
NASDAQ 100	10,876	209	-1.89%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,132	81	1.34%
DAX	12,824	136	1.07%
CAC 40	4,977	68	1.38%
FTSE MIB	20,016	374	1.91%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,005	45	1.50%
TSX	16,520	85	-0.51%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4900	0.45	-1.07%
Brent	44.4500	0.54	-1.20%
Natural gas	2.1430	0.01	-0.60%
Gasoline	1.2019	0.03	-2.62%
Heating oil	1.2363	0.00	-0.25%
Gold	1,916.40	112.90	-5.56%
Silver	25.024	4.11	-14.11%
Copper	2.8415	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]