Badger Meter - Harga Saham


Harga Chg Hari Tahun Tanggal
Yokogawa Electric 3,786.00 24.00 0.64% -6.47% 2025-07-08
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
A.O. Smith 68.06 0.14 0.21% -15.99% 2025-07-07
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
ESCO Technologies 191.42 -4.69 -2.39% 86.46% 2025-07-07
Franklin Electric 91.33 -1.66 -1.79% -3.69% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Itron 134.45 -1.24 -0.91% 36.10% 2025-07-07
Illinois Tool Works 254.59 -3.91 -1.51% 8.86% 2025-07-07
Lindsay 145.96 -2.33 -1.57% 28.85% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Par Technology 68.96 -0.56 -0.81% 47.95% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Volex 367.50 -2.50 -0.68% 10.03% 2025-07-08
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

Harga Hari Tahun Tanggal
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07