Badger Meter - Harga Saham

Harga Chg Hari Tahun Tanggal
6841 Yokogawa Electric 3,498.00 72.00 2.10% 60.53% 2024-04-24
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
BMI Badger Meter 186.40 5.26 2.90% 38.79% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
DCI Donaldson 72.44 0.39 0.54% 12.66% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GRC Gorman Rupp 36.74 0.75 2.08% 54.30% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
ITRI Itron 94.84 3.38 3.70% 79.72% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
LNN Lindsay 118.96 2.14 1.83% -5.46% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
PAR Par Technology 42.58 1.48 3.60% 32.90% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24