Badger Meter - Harga Saham


Harga Hari Tahun
Yokogawa Electric 2,180.00 -97.00 -4.26% 32.04%
Ametek 111.40 -0.06 -0.05% -16.24%
A.O. Smith 57.39 1.36 2.43% -18.49%
Badger Meter 80.93 0.34 0.42% -19.09%
Cognex 44.08 0.61 1.40% -48.01%
CIRCOR International 16.32 0.18 1.12% -47.29%
Daktronics 2.90 -0.01 -0.34% -53.45%
Donaldson 48.42 -0.15 -0.31% -24.18%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
ESCO Technologies 67.82 0.13 0.19% -27.85%
Faro Technologies 31.98 0.95 3.06% -58.82%
Franklin Electric 74.10 0.39 0.53% -6.80%
Fortive Corp 54.92 0.05 0.09% -21.25%
Gorman Rupp 27.85 -0.60 -2.11% -19.67%
Chart Industries 157.42 -0.14 -0.09% 5.53%
IDEX 184.44 0.78 0.42% -15.92%
Itron 47.45 -0.88 -1.82% -51.72%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Lindsay 131.88 -7.05 -5.07% -19.56%
Mueller Water Products 11.80 0.06 0.51% -18.90%
Par Technology 39.00 0.92 2.42% -42.58%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Roper Industries 401.59 0.92 0.23% -15.31%
Vishay Precision 28.01 -0.19 -0.67% -18.10%
Watts Water Technologies 123.93 -0.40 -0.32% -14.25%
Xylem 78.80 0.05 0.06% -34.58%
Zebra Technologies 302.33 2.99 1.00% -44.46%

Harga Hari Tahun
US2000 1741 13.57 0.79% -23.44%