Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AUDUSD 0.65135 0.00010 -0.02% -0.01% -0.15% -2.89% 2024-03-29
AUDNZD 1.09059 0.00010 -0.01% 0.35% 2.08% 1.79% 2024-03-29
AUDJPY 98.5570 0.0630 -0.06% -0.07% 0.65% 10.66% 2024-03-29
AUDCNY 4.72555 0.01820 0.39% 0.39% 0.66% 2.56% 2024-03-29
AUDCHF 0.58707 0.00030 -0.06% 0.49% 1.87% -4.18% 2024-03-29
AUDCAD 0.88281 0.00060 0.07% -0.41% -0.22% -2.73% 2024-03-29
AUDMXN 10.8014 0.0278 -0.26% -1.75% -2.46% -10.62% 2024-03-29
AUDINR 54.2723 0.0315 -0.06% -0.67% 0.80% -1.18% 2024-03-29
AUDBRL 3.26631 0.00041 0.01% -0.12% 1.15% -4.83% 2024-03-29
AUDRUB 60.2197 0.0712 0.12% -0.22% 1.34% 18.06% 2024-03-29
AUDKRW 876.994 2.193 -0.25% 0.07% 1.16% 0.53% 2024-03-29
AUDIDR 10326.3 28.5 -0.28% 0.41% 1.20% 2.60% 2024-03-28
AUDTRY 21.08683 0.04045 0.19% 0.22% 4.10% 65.09% 2024-03-29
AUDSAR 2.44239 0.00099 -0.04% -0.86% 0.27% -2.67% 2024-03-29
AUDSEK 6.97087 0.00354 0.05% 1.41% 3.53% 0.39% 2024-03-29
AUDNGN 921.179 0.778 -0.08% -0.54% -12.26% 199.77% 2024-03-29
AUDPLN 2.60085 0.00078 0.03% -0.12% 0.34% -9.92% 2024-03-29
AUDPYG 4803.51 13.27 -0.28% -0.45% 1.57% -0.21% 2024-03-28
AUDQAR 2.37271 0.00200 -0.08% -0.91% 0.21% -2.46% 2024-03-29
AUDRON 3.00196 0.00291 0.10% -0.16% 0.55% -1.62% 2024-03-29
AUDRSD 70.7084 0.0337 0.05% -0.14% 0.51% -2.14% 2024-03-29
AUDOMR 0.25062 0.00015 -0.06% -0.91% 0.22% -2.57% 2024-03-29
AUDPAB 0.65150 0.00180 -0.28% -1.06% 0.29% -2.89% 2024-03-28
AUDPEN 2.41921 0.00583 -0.24% -0.12% -1.49% -3.82% 2024-03-28
AUDPGK 2.46039 0.00680 -0.28% -0.82% 0.71% 4.16% 2024-03-28
AUDPHP 36.5701 0.0487 -0.13% -0.69% 0.19% 0.70% 2024-03-29
AUDPKR 180.988 0.105 0.06% -1.01% -0.05% -4.34% 2024-03-29
AUDSGD 0.87867 0.00086 -0.10% 0.04% 0.22% -1.31% 2024-03-29
AUDSLL 14777.97 40.83 -0.28% -1.06% 0.29% 6.26% 2024-03-28
AUDSCR 8.90136 0.03565 -0.40% 0.34% -2.84% -2.10% 2024-03-29
AUDSDG 389.789 0.329 -0.08% -0.90% 0.22% 3.19% 2024-03-29
AUDRWF 830.580 1.666 -0.20% -0.80% 0.77% 13.88% 2024-03-29
AUDNIO 23.8313 0.0201 -0.08% -0.91% 0.22% -1.36% 2024-03-29
AUDNOK 7.06319 0.00644 -0.09% 0.82% 2.57% 1.73% 2024-03-29
AUDNPR 86.9362 0.2141 -0.25% -0.52% 0.90% -1.26% 2024-03-28
AUDMYR 3.07269 0.00890 -0.29% -1.47% -0.77% 4.14% 2024-03-29
AUDMZN 41.1791 0.0348 -0.08% -0.83% 0.25% -2.57% 2024-03-29
AUDNAD 12.3233 0.0063 -0.05% -0.31% -1.18% 1.87% 2024-03-29
AUDILS 2.39319 0.00538 0.23% 1.02% 3.30% 0.09% 2024-03-29
AUDMUR 30.0934 0.0189 -0.06% -0.13% 1.61% -1.79% 2024-03-29
AUDMVR 10.0376 0.0085 -0.08% -0.91% 0.22% -2.60% 2024-03-29
AUDMWK 1117.505 0.944 -0.08% -0.90% 3.23% 65.23% 2024-03-29
AUDLRD 125.633 0.106 -0.08% -0.91% 0.75% 14.63% 2024-03-29
AUDLSL 12.3130 0.0183 -0.15% -0.35% -1.20% 1.85% 2024-03-29
AUDTTD 4.40049 0.00372 -0.08% -1.02% 0.42% -2.44% 2024-03-29
AUDTWD 20.8009 0.0145 -0.07% -0.74% 1.26% 2.09% 2024-03-29
AUDTZS 1677.61 8.43 0.51% 0.27% 1.49% 7.46% 2024-03-28
AUDUAH 25.4256 0.0480 -0.19% -0.24% 3.29% 3.03% 2024-03-29
AUDUGX 2528.54 10.25 -0.40% -0.82% -0.69% -0.04% 2024-03-28
AUDURY 24.4447 0.0192 -0.08% -3.07% -3.82% -5.53% 2024-03-29
AUDSOS 369.740 0.312 -0.08% -0.91% 0.22% -2.08% 2024-03-29
AUDSRD 22.8217 0.0635 0.28% -0.44% 0.45% -1.72% 2024-03-29
AUDSSP 1016.930 0.859 -0.08% -0.91% 10.87% 81.11% 2024-03-29
AUDSTD 14.8012 0.0067 0.05% -0.12% 0.51% -1.95% 2024-03-29
AUDSVC 5.69568 0.00481 -0.08% -0.80% 0.22% -2.59% 2024-03-29
AUDSYP 8462.35 7.15 -0.08% -0.91% 0.22% 404.28% 2024-03-29
AUDSZL 12.3129 0.0167 -0.14% -0.39% -1.26% 1.78% 2024-03-29
AUDTHB 23.6737 0.0800 -0.34% -0.75% 1.59% 3.61% 2024-03-29
AUDTJS 7.10837 0.00601 -0.08% -1.09% 0.22% -1.97% 2024-03-29
AUDTMT 2.27182 0.00192 -0.08% -0.91% 0.22% -2.60% 2024-03-29
AUDTND 2.03437 0.00274 -0.13% 0.22% 0.66% -0.41% 2024-03-29
AUDUZS 8212.30 6.43 -0.08% -0.44% 1.22% 7.70% 2024-03-29
AUDVND 16148.5 2.2 -0.01% -0.82% 0.90% 2.91% 2024-03-29
AUDXAF 396.330 0.264 0.07% -0.09% 0.53% -1.94% 2024-03-29
AUDXOF 393.035 0.308 -0.08% -0.23% 0.48% -2.31% 2024-03-29
AUDXPF 71.8872 0.0332 0.05% -0.12% 0.52% -1.94% 2024-03-29
AUDYER 162.728 0.127 -0.08% -0.80% 0.23% -2.59% 2024-03-29
AUDZAR 12.3191 0.0182 -0.15% -0.40% -1.19% 3.10% 2024-03-29
AUDKYD 0.53703 0.00045 -0.08% -0.91% 0.22% -2.60% 2024-03-29
AUDKZT 291.313 0.416 -0.14% -1.43% -0.46% -2.59% 2024-03-29
AUDLAK 13702.50 123.61 0.91% 0.04% 1.36% 20.96% 2024-03-29
AUDLBP 58260.03 49.23 -0.08% -0.91% 0.22% 481.18% 2024-03-29
AUDLKR 195.645 0.867 -0.44% -1.98% -2.67% -9.92% 2024-03-28
AUDKES 85.5094 0.3996 -0.47% -1.39% -10.13% -3.07% 2024-03-28
AUDKGS 58.2411 0.0492 -0.08% -0.95% 0.28% -0.31% 2024-03-29
AUDKHR 2624.96 1.24 -0.05% -1.02% -0.38% -2.90% 2024-03-29
AUDKMF 296.351 0.250 -0.08% -0.07% 0.60% -2.21% 2024-03-29
AUDLYD 3.14220 0.00265 -0.08% -0.41% 0.40% -1.43% 2024-03-29
AUDMAD 6.59678 0.00555 0.08% -0.08% 0.80% -3.42% 2024-03-29
AUDMDL 11.4112 0.0096 -0.08% -1.48% -0.85% -7.09% 2024-03-29
AUDMGA 2833.83 2.39 -0.08% -3.25% -3.64% -1.35% 2024-03-29
AUDMKD 37.0638 0.0001 0.00% -0.17% 0.70% -2.15% 2024-03-29
AUDMMK 1364.05 3.77 -0.28% -1.06% 0.29% -2.89% 2024-03-28
AUDMNT 2190.99 4.75 -0.22% -1.12% 0.08% -6.96% 2024-03-28
AUDMOP 5.24924 0.00251 -0.05% -0.81% 0.22% -2.85% 2024-03-29
AUDIQD 852.09 0.72 -0.08% -0.91% 0.22% -2.74% 2024-03-29
AUDIRR 27339.9 23.1 -0.08% -0.91% 0.22% -2.60% 2024-03-29
AUDISK 90.7154 0.0722 0.08% 1.11% 1.06% -0.49% 2024-03-29
AUDJMD 99.680 0.489 0.49% -0.86% -1.11% -0.56% 2024-03-29
AUDJOD 0.46087 0.00039 -0.08% -0.91% 0.19% -2.69% 2024-03-29
AUDCLP 637.231 0.568 -0.09% -0.20% 1.63% 20.25% 2024-03-29
AUDFJD 1.48483 0.00443 -0.30% -0.87% 0.98% -1.21% 2024-03-28
AUDGEL 1.73563 0.00387 -0.22% -1.23% 1.53% 2.65% 2024-03-29
AUDGHS 8.59254 0.00726 -0.08% 0.77% 5.00% 11.80% 2024-03-29
AUDGMD 44.0693 0.0372 -0.08% -1.12% -0.15% 5.68% 2024-03-29
AUDGNF 5535.03 4.68 -0.08% -0.92% 0.22% -2.58% 2024-03-29
AUDGTQ 5.06765 0.00428 -0.08% -0.97% -0.07% -2.60% 2024-03-29
AUDGYD 135.701 0.375 -0.28% -1.06% 0.44% -3.68% 2024-03-28
AUDHKD 5.09673 0.00223 -0.04% -0.80% 0.23% -2.84% 2024-03-29
AUDHNL 16.0362 0.0135 -0.08% -0.81% 0.18% -2.26% 2024-03-29
AUDHTG 86.3238 0.2385 -0.28% -1.18% 0.52% -15.90% 2024-03-28
AUDHUF 237.835 0.154 0.07% -0.36% 0.87% 1.53% 2024-03-29
AUDBSD 0.65092 0.00058 -0.09% -0.91% 0.22% -2.60% 2024-03-29
AUDBTC 0.0000093128 0.0000000980 1.06% -7.19% -11.90% -60.44% 2024-03-29
AUDBWP 8.91669 0.00795 -0.09% 0.04% 0.08% 1.67% 2024-03-29
AUDBYR 2.12597 0.00189 -0.09% -0.91% 0.22% 26.33% 2024-03-29
AUDBDT 71.3393 0.1971 -0.28% -0.82% 0.31% 0.36% 2024-03-28
AUDBGN 1.18147 0.00063 0.05% -0.12% 0.51% -1.96% 2024-03-29
AUDBHD 0.24540 0.00017 0.07% -0.73% 0.41% -2.55% 2024-03-29
AUDBIF 1852.99 1.66 -0.09% -0.77% 0.38% 34.55% 2024-03-29
AUDBIH 1.18168 0.00071 0.06% -0.11% 0.52% -1.94% 2024-03-29
AUDALL 61.8707 0.1000 -0.16% -0.21% -0.51% -11.28% 2024-03-29
AUDAMD 256.064 0.275 -0.11% -1.93% -2.05% -1.05% 2024-03-29
AUDAOA 541.878 0.583 -0.11% -1.44% -1.03% 61.20% 2024-03-29
AUDARS 558.6547 1.5500 -0.28% -0.54% 2.17% 300.68% 2024-03-28
AUDAED 2.39133 0.00104 -0.04% -0.86% 0.26% -2.55% 2024-03-29
AUDAFN 46.3455 0.0413 -0.09% -0.80% -1.32% -20.11% 2024-03-29
AUDAZN 1.10311 0.00119 -0.11% -0.93% 0.20% -2.62% 2024-03-29
AUDCDF 1796.54 1.60 -0.09% -0.55% 0.77% 29.87% 2024-03-29
AUDBND 0.87843 0.00109 -0.12% -0.47% 0.51% -1.11% 2024-03-29
AUDBOB 4.46531 0.00398 -0.09% -0.77% 0.36% -2.60% 2024-03-29
AUDCOP 2513.49 9.09 -0.36% -2.03% -1.29% -18.43% 2024-03-28
AUDCRC 325.063 0.290 -0.09% -1.27% -1.68% -9.83% 2024-03-29
AUDCUC 15.6360 0.0432 -0.28% -1.06% 0.29% -2.89% 2024-03-28
AUDCVE 66.6249 0.0481 0.07% -0.11% 0.53% -1.93% 2024-03-29
AUDCZK 15.2718 0.0026 -0.02% -0.23% 0.39% 5.29% 2024-03-29
AUDDJF 115.603 0.103 -0.09% -0.91% 0.22% -2.57% 2024-03-29
AUDDKK 4.50677 0.00334 0.07% -0.09% 0.60% -1.81% 2024-03-29
AUDDOP 38.4173 0.0082 -0.02% -0.44% 1.06% 5.19% 2024-03-29
AUDDZD 87.3797 0.1324 -0.15% -0.89% 0.10% -3.42% 2024-03-29
AUDEGP 30.8902 0.0417 0.14% 0.91% 54.17% 50.32% 2024-03-29
AUDERN 9.7643 0.0083 -0.08% -0.91% 0.22% -2.60% 2024-03-29
AUDETB 36.8773 0.0067 -0.02% -0.78% 0.56% 2.40% 2024-03-29
AUDETH 0.000184129 0.000001231 0.67% -2.36% -5.04% -50.30% 2024-03-29
AUDEUR 0.60427 0.00034 0.06% -0.14% 0.48% -2.00% 2024-03-29
AUDDOT 0.0688 0.0004 0.53% -4.16% -12.38% -36.45% 2024-03-29
AUDDAI 0.6514 0.0002 -0.04% -0.84% 0.27% -2.55% 2024-03-29
AUDBCH 0.0011 0.0000 -2.90% -29.86% -48.67% -79.45% 2024-03-29
AUDALG 2.3848 0.0044 -0.19% -9.42% -22.19% -16.13% 2024-03-29
AUDATM 0.0536 0.0007 1.42% -5.04% -6.61% -8.24% 2024-03-29
AUDAVX 0.0121 0.0002 1.56% -0.65% -23.59% -68.63% 2024-03-29
AUDBNB 0.0011 0.0001 -4.48% -10.09% -34.19% -49.83% 2024-03-29
AUDGBP 0.51584 0.00039 -0.08% -0.62% 0.23% -4.97% 2024-03-29
AUDMTC 0.6563 0.0061 0.94% -0.56% 1.42% 10.04% 2024-03-29
AUDLNK 0.0345 0.0005 1.46% -3.46% 2.58% -61.93% 2024-03-29
AUDZMW 16.2009 0.1316 -0.81% -5.50% 6.39% 13.79% 2024-03-28
AUDXRP 1.05898 0.02205 2.13% 2.93% -2.99% -12.85% 2024-03-29
AUDXLM 4.6036 0.1082 -2.30% -6.81% -13.49% -29.75% 2024-03-29
AUDXMR 0.0048 0.0000 -0.57% 0.81% 1.81% 14.38% 2024-03-29
AUDADA 1.0138 0.0117 1.17% -2.32% 2.89% -42.07% 2024-03-29
AUDUSC 0.6513 0.0003 -0.04% -0.86% 0.27% -2.56% 2024-03-29
AUDUST 0.6511 0.0003 -0.05% -0.89% 0.31% -2.55% 2024-03-29
AUDUNI 0.0514 0.0005 0.99% -4.65% -10.76% -54.20% 2024-03-29
AUDLTC 0.00680249 0.00013870 -2.00% -10.80% -15.59% -6.22% 2024-03-29
AUDLUN 4341.8000 269.9250 6.63% -0.86% -6.41% -15.57% 2024-03-29
AUDSOL 0.0035 0.0001 1.89% -4.28% -32.02% -88.92% 2024-03-29

Exchange Rates