Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AUDUSD 0.68220 0.00400 0.58% -1.11% -5.12% -8.24% 2022-07-07
AUDNZD 1.10365 0.00090 0.08% -0.13% -1.06% 3.22% 2022-07-07
AUDJPY 92.8570 0.6870 0.75% -0.92% -3.92% 13.73% 2022-07-07
AUDCNY 4.57840 0.03950 0.87% -0.74% -4.90% -5.12% 2022-07-07
AUDCHF 0.66165 0.00460 0.69% 0.45% -5.97% -2.73% 2022-07-07
AUDCAD 0.88670 0.00260 0.29% -0.24% -1.74% -4.80% 2022-07-07
AUDMXN 13.9956 0.0606 0.43% 0.68% -0.53% -6.73% 2022-07-06
AUDINR 53.9095 0.0670 0.12% -1.18% -3.56% -3.58% 2022-07-06
AUDBRL 3.68140 0.02306 0.63% 1.17% 6.86% -5.50% 2022-07-06
AUDRUB 42.3781 1.6249 3.99% 19.70% -0.25% -23.95% 2022-07-06
AUDKRW 882.997 6.068 -0.68% -1.07% -2.04% 3.62% 2022-07-06
AUDIDR 10210.7 32.6 0.32% -0.37% -1.66% -5.84% 2022-07-06
AUDTRY 11.67763 0.12946 1.12% 1.59% -2.20% 79.32% 2022-07-06
AUDSAR 2.55626 0.00653 0.26% -1.40% -5.15% -9.08% 2022-07-06
AUDSEK 7.14190 0.00805 0.11% 1.84% 1.46% 10.88% 2022-07-06
AUDNGN 282.462 0.722 0.26% -1.39% -5.19% -8.32% 2022-07-06
AUDPLN 3.17569 0.03674 1.17% 3.03% 3.09% 11.00% 2022-07-06
AUDPYG 4653.93 54.10 -1.15% -1.84% -5.04% -9.00% 2022-07-05
AUDQAR 2.47869 0.00633 0.26% -1.43% -5.54% -10.48% 2022-07-06
AUDRON 3.28766 0.01851 0.57% 1.34% -0.91% 5.32% 2022-07-06
AUDRSD 78.0910 0.4765 0.61% 1.34% -0.83% 4.98% 2022-07-06
AUDOMR 0.26217 0.00074 0.28% -1.43% -5.21% -9.14% 2022-07-06
AUDPAB 0.67922 0.00843 -1.23% -1.85% -5.47% -9.95% 2022-07-05
AUDPEN 2.61269 0.01083 -0.41% 0.35% -2.42% -11.62% 2022-07-05
AUDPGK 2.39367 0.02930 -1.21% -1.85% -5.47% -9.62% 2022-07-05
AUDPHP 37.8821 0.2533 0.67% 0.10% -0.40% 1.62% 2022-07-06
AUDPKR 141.009 0.750 0.53% -1.17% -1.78% 19.01% 2022-07-06
AUDSGD 0.95565 0.00280 0.29% -0.35% -3.41% -4.96% 2022-07-07
AUDSLL 8844.80 109.78 -1.23% -2.82% -5.20% 15.96% 2022-07-05
AUDSCR 8.89642 0.40957 -4.40% 0.36% -11.12% -16.19% 2022-07-06
AUDSDG 385.423 1.528 0.40% -1.26% 20.51% 14.22% 2022-07-06
AUDRWF 690.820 1.765 0.26% -1.36% -5.05% -8.06% 2022-07-06
AUDNIO 24.3171 0.0621 0.26% -1.43% -5.20% -6.92% 2022-07-06
AUDNOK 6.85996 0.02906 0.43% 1.17% 1.27% 5.20% 2022-07-06
AUDNPR 86.2566 0.0024 0.00% -0.93% -3.35% -3.53% 2022-07-06
AUDMYR 3.00569 0.00490 0.16% -1.00% -4.65% -3.48% 2022-07-06
AUDMZN 43.0367 0.1100 0.26% -1.43% -5.23% -8.66% 2022-07-06
AUDNAD 11.3865 0.1713 1.53% 2.50% 2.69% 5.60% 2022-07-06
AUDILS 2.36816 0.01353 -0.57% -0.23% -0.10% -3.28% 2022-07-06
AUDMUR 30.8860 0.2192 0.71% -0.20% -0.04% -3.40% 2022-07-06
AUDMVR 10.5036 0.0301 0.29% -1.40% -5.20% -9.13% 2022-07-06
AUDMWK 691.728 1.980 0.29% -1.05% -4.37% 15.18% 2022-07-06
AUDLRD 102.562 1.273 -1.23% -1.85% -5.22% -20.30% 2022-07-05
AUDLSL 11.3826 0.1576 1.40% 2.56% 2.77% 5.65% 2022-07-06
AUDTTD 4.58050 0.00072 0.02% -2.01% -5.48% -9.31% 2022-07-06
AUDTWD 20.2133 0.0315 -0.16% -1.50% -4.25% -3.67% 2022-07-06
AUDTZS 1584.71 4.17 0.26% -1.42% -5.10% -8.64% 2022-07-06
AUDUAH 20.0470 0.0171 -0.09% -1.63% -5.42% -2.04% 2022-07-06
AUDUGX 2541.55 21.31 0.85% -2.02% -5.43% -4.52% 2022-07-06
AUDURY 27.2063 0.0715 0.26% 0.47% -5.06% -17.05% 2022-07-06
AUDSOS 390.900 1.027 0.26% -1.59% -5.39% -9.31% 2022-07-06
AUDSRD 15.1334 0.0398 0.26% -0.91% -2.04% -3.31% 2022-07-06
AUDSSP 333.695 3.527 -1.05% -1.02% -1.37% 153.92% 2022-07-06
AUDSTD 16.2571 0.0506 0.31% 1.07% -1.21% 4.66% 2022-07-06
AUDSVC 5.95850 0.01566 0.26% -1.42% -5.23% -9.16% 2022-07-06
AUDSYP 1710.02 4.49 0.26% -1.38% -5.22% -9.12% 2022-07-06
AUDSZL 11.3825 0.1534 1.37% 2.46% 2.65% 5.60% 2022-07-06
AUDTHB 24.5454 0.1342 0.55% 1.03% -0.58% 1.56% 2022-07-06
AUDTJS 7.08250 0.01535 -0.22% -2.93% -11.60% -16.46% 2022-07-06
AUDTMT 2.37672 0.00625 0.26% -1.42% -5.22% -9.16% 2022-07-06
AUDTND 2.13369 0.02029 0.96% 0.92% -1.88% 2.25% 2022-07-06
AUDUZS 7367.75 5.28 -0.07% -1.21% -7.01% -7.26% 2022-07-06
AUDVND 15907.0 40.5 0.26% -0.98% -4.50% -7.77% 2022-07-06
AUDXAF 436.739 2.785 0.64% 1.40% -0.88% 6.08% 2022-07-06
AUDXOF 427.713 0.993 0.23% 0.55% -1.85% 4.02% 2022-07-06
AUDXPF 79.3522 0.5151 0.65% 1.41% -0.88% 5.03% 2022-07-06
AUDYER 170.152 0.395 0.23% -1.46% -5.25% -8.03% 2022-07-06
AUDZAR 11.4440 0.0601 0.53% 2.66% 3.06% 6.97% 2022-07-07
AUDKYD 0.56197 0.00161 0.29% -1.40% -5.20% -9.13% 2022-07-06
AUDKZT 316.238 5.231 -1.63% -0.46% 1.86% -0.95% 2022-07-05
AUDLAK 10220.27 40.80 0.40% -0.29% 0.68% 44.10% 2022-07-06
AUDLBP 1025.50 2.94 0.29% -1.40% -5.21% -9.13% 2022-07-06
AUDLKR 244.540 3.417 1.42% -0.57% -5.94% 64.34% 2022-07-06
AUDKES 80.1881 0.1080 0.13% -1.38% -4.45% -0.82% 2022-07-06
AUDKGS 54.1530 0.1550 0.29% -1.40% -5.20% -14.80% 2022-07-06
AUDKHR 2768.96 7.93 0.29% -1.23% -4.87% -9.11% 2022-07-06
AUDKMF 321.108 3.985 -1.23% -0.53% -2.63% 3.10% 2022-07-05
AUDLYD 3.28637 0.00941 0.29% -0.81% -3.85% -2.50% 2022-07-06
AUDMAD 6.90140 0.02001 0.29% -0.93% -2.67% 2.94% 2022-07-06
AUDMDL 12.9766 0.0371 0.29% -1.40% -4.58% -3.56% 2022-07-06
AUDMGA 2779.17 7.96 0.29% -0.67% -3.35% -4.02% 2022-07-06
AUDMKD 40.8416 0.1019 0.25% 1.13% -0.79% 5.10% 2022-07-06
AUDMMK 1256.56 15.60 -1.23% -1.85% -5.47% 1.46% 2022-07-05
AUDMNT 2136.83 10.87 0.51% -0.93% -4.38% -0.04% 2022-07-06
AUDMOP 5.48068 0.00878 -0.16% -1.85% -5.60% -8.61% 2022-07-06
AUDIQD 993.49 2.84 0.29% -1.40% -5.20% -9.10% 2022-07-06
AUDIRR 28527.2 354.1 -1.23% -1.85% -5.47% -9.95% 2022-07-05
AUDISK 91.8487 0.3306 0.36% 0.09% -1.02% -1.14% 2022-07-06
AUDJMD 101.719 0.244 0.24% -2.83% -7.34% -9.38% 2022-07-06
AUDJOD 0.48227 0.00138 0.29% -1.40% -5.20% -9.13% 2022-07-06
AUDCLP 646.873 0.322 -0.05% 2.86% 9.51% 15.59% 2022-07-06
AUDFJD 1.50875 0.00827 -0.55% -0.32% -2.85% -3.21% 2022-07-05
AUDGEL 1.95713 0.02136 1.10% -2.81% -6.24% -16.28% 2022-07-06
AUDGHS 5.33455 0.00267 0.05% -1.00% -3.58% 20.82% 2022-07-06
AUDGMD 36.8513 0.1055 0.29% -1.12% -4.67% -3.42% 2022-07-06
AUDGNF 5872.08 2.94 0.05% -1.66% -5.39% -19.87% 2022-07-06
AUDGTQ 5.24811 0.01245 -0.24% -1.91% -5.08% -9.55% 2022-07-06
AUDGYD 141.339 1.679 -1.17% -1.85% -5.42% -9.72% 2022-07-05
AUDHKD 5.32073 0.00883 -0.17% -1.85% -5.62% -8.62% 2022-07-06
AUDHNL 16.5231 0.0287 -0.17% -1.80% -5.53% -7.34% 2022-07-06
AUDHRV 4.99161 0.01769 0.36% 0.99% -1.16% 5.21% 2022-07-06
AUDHTG 76.7998 0.9532 -1.23% -1.79% -3.71% 9.59% 2022-07-05
AUDHUF 272.542 3.055 1.13% 4.53% 4.79% 21.54% 2022-07-06
AUDBSD 0.68100 0.00178 0.26% -1.42% -5.22% -9.16% 2022-07-06
AUDBTC 0.0000333184 0.0000000913 0.27% -2.31% 45.80% 52.16% 2022-07-06
AUDBWP 8.52312 0.05407 0.64% 0.92% -0.12% 4.37% 2022-07-06
AUDBYR 1.69372 0.55797 -24.78% -26.02% -28.85% -11.72% 2022-07-06
AUDBDT 63.5877 0.1757 0.28% -1.35% -3.00% 0.48% 2022-07-06
AUDBGN 1.30226 0.00828 0.64% 1.43% -0.87% 5.03% 2022-07-06
AUDBHD 0.25667 0.00067 0.26% -1.42% -5.23% -8.99% 2022-07-06
AUDBIF 1372.99 3.21 0.23% -1.41% -5.07% -6.57% 2022-07-06
AUDBIH 1.29762 0.00378 0.29% 1.07% -1.21% 4.65% 2022-07-06
AUDALL 78.4504 0.2042 0.26% 0.46% -2.35% 1.51% 2022-07-06
AUDAMD 272.164 3.953 -1.43% -3.29% -13.25% -26.59% 2022-07-06
AUDAOA 283.898 0.663 0.23% -1.45% -5.46% -41.61% 2022-07-06
AUDARS 85.7040 0.9124 -1.05% -0.65% -1.41% 18.51% 2022-07-05
AUDAED 2.49027 0.00443 -0.18% -1.85% -5.64% -9.55% 2022-07-06
AUDAFN 59.6594 0.1393 0.23% -2.04% -6.38% -2.21% 2022-07-06
AUDAZN 1.15261 0.00269 0.23% -1.45% -5.25% -9.18% 2022-07-06
AUDCDF 1358.69 3.55 0.26% -1.42% -5.22% -8.60% 2022-07-06
AUDBND 0.95246 0.00192 -0.20% -0.65% -3.70% -5.67% 2022-07-06
AUDBOB 4.62951 0.01081 0.23% -1.45% -5.39% -9.58% 2022-07-06
AUDCOP 2945.52 44.84 1.55% 4.34% 8.34% 4.07% 2022-07-06
AUDCRC 467.217 1.221 0.26% -1.31% -4.74% 0.74% 2022-07-06
AUDCUC 16.3013 0.2023 -1.23% -1.85% -5.47% -9.95% 2022-07-05
AUDCVE 73.4057 0.4643 0.64% 1.40% -0.89% 5.00% 2022-07-06
AUDCZK 16.4865 0.1214 0.74% 1.55% -0.69% 1.49% 2022-07-06
AUDDJF 120.878 0.316 0.26% -1.42% -5.22% -9.16% 2022-07-06
AUDDKK 4.95396 0.03240 0.66% 1.41% -0.93% 5.10% 2022-07-06
AUDDOP 37.2507 0.0974 0.26% -1.06% -5.88% -12.68% 2022-07-06
AUDDZD 99.6605 0.5352 0.54% -0.78% -4.03% -0.85% 2022-07-06
AUDEGP 12.8368 0.0607 0.48% -1.05% -4.11% 9.49% 2022-07-06
AUDERN 10.2150 0.0267 0.26% -1.42% -5.22% -9.16% 2022-07-06
AUDETB 35.2724 0.0567 -0.16% -1.72% -4.95% 7.41% 2022-07-06
AUDETH 0.000585081 0.000004157 -0.71% -1.74% 51.44% 81.26% 2022-07-06
AUDEUR 0.66612 0.00378 0.57% 1.43% -0.92% 5.05% 2022-07-06
AUDDOT 0.0983 0.0010 -0.96% 3.99% 29.95% 111.51% 2022-07-06
AUDDAI 0.6782 0.0014 -0.20% -1.84% -5.64% -9.47% 2022-07-06
AUDBCH 0.0064 0.0001 -1.74% -4.91% 65.98% 338.50% 2022-07-06
AUDALG 2.2069 0.0057 0.26% -0.57% 26.75% 169.25% 2022-07-06
AUDATM 0.0761 0.0007 0.99% -19.88% 0.31% 33.56% 2022-07-06
AUDAVX 0.0358 0.0018 -4.79% -5.67% 29.40% 519.28% 2022-07-06
AUDBNB 0.0029 0.0001 -3.19% -6.35% 17.74% 64.05% 2022-07-06
AUDGBP 0.56891 0.00043 0.08% 0.38% -0.88% 4.74% 2022-07-06
AUDMTC 1.3416 0.0239 1.81% -1.29% 18.28% 103.11% 2022-07-06
AUDLNK 0.1074 0.0001 -0.05% -2.26% 19.19% 187.73% 2022-07-06
AUDXRP 2.06345 0.02389 -1.14% 1.94% 15.75% 83.14% 2022-07-06
AUDXLM 6.1990 0.0912 -1.45% 2.22% 25.23% 115.11% 2022-07-06
AUDXMR 0.0054 0.0001 -2.64% -8.21% 42.78% 60.15% 2022-07-06
AUDADA 1.4727 0.0122 -0.82% -0.07% 24.81% 178.40% 2022-07-06
AUDUSC 0.6777 0.0020 -0.29% -1.88% -5.68% -9.59% 2022-07-06
AUDUST 0.6788 0.0011 -0.17% -1.87% -5.60% -9.45% 2022-07-06
AUDUNI 0.1271 0.0010 -0.79% -9.69% -4.98% 280.59% 2022-07-06
AUDLTC 0.01353934 0.00011602 0.86% 4.31% 21.35% 151.10% 2022-07-06
AUDLUN 6164.0909 503.9242 8.90% -1.85% -22.79% 54,566,332.54% 2022-07-06
AUDSOL 0.0187 0.0006 -2.97% -4.71% 10.08% -14.65% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.