Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
AUDLSL - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
AUDUSD
0.65293
0.00550
0.84%
-1.98%
2024-05-02
USDLSL
18.6000
-0.2200
-1.17%
0.77%
2024-05-02
EURAUD
1.64044
-0.00630
-0.38%
-0.62%
2024-05-02
GBPAUD
1.91950
-0.00870
-0.45%
2.63%
2024-05-02
AUDNZD
1.10111
0.00030
0.02%
2.62%
2024-05-02
AUDJPY
101.7090
-0.4590
-0.45%
11.79%
2024-05-02
AUDCNY
4.72518
0.02710
0.58%
2.68%
2024-05-02
AUDCHF
0.59846
0.00290
0.48%
0.62%
2024-05-02
AUDCAD
0.89588
0.00360
0.41%
-1.31%
2024-05-02
AUDINR
54.3982
0.3362
0.62%
0.34%
2024-05-01
AUDBRL
3.36348
0.00057
0.02%
1.69%
2024-05-01
EURLSL
19.9280
-0.1452
-0.72%
-1.28%
2024-05-01
GBPLSL
23.2922
-0.2117
-0.90%
1.34%
2024-05-01
AUDLSL
12.1188
-0.0664
-0.54%
-0.63%
2024-05-01
NZDLSL
11.0205
-0.0406
-0.37%
-2.85%
2024-05-01
LSLJPY
8.33720
-0.04393
-0.52%
13.90%
2024-05-01
LSLCNY
0.38892
0.00349
0.91%
2.77%
2024-05-01
LSLCHF
0.0491946
0.0003301
0.68%
1.02%
2024-05-01
LSLCAD
0.0738344
0.0006272
0.86%
0.29%
2024-05-01
LSLBRL
0.27782
0.00594
2.19%
2.14%
2024-04-30
AUD...
LSL...
...LSL
...AUD