Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65194 -0.00400 -0.60% -2.96% 2024-03-19
USDJMD 153.330 0.060 0.04% 1.91% 2024-03-19
EURAUD 1.66651 0.00910 0.55% 4.43% 2024-03-19
GBPAUD 1.94939 0.00920 0.47% 6.69% 2024-03-19
AUDNZD 1.07657 -0.00110 -0.10% 0.13% 2024-03-19
AUDJPY 97.9610 -0.0090 -0.01% 11.05% 2024-03-19
AUDCNY 4.69957 -0.02170 -0.46% 1.78% 2024-03-19
AUDCHF 0.57952 -0.00280 -0.48% -7.14% 2024-03-19
AUDCAD 0.88429 -0.00410 -0.46% -3.67% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURJMD 166.647 0.076 0.05% 4.76% 2024-03-18
GBPJMD 195.016 0.109 0.06% 7.38% 2024-03-18
AUDJMD 100.513 0.145 0.14% 0.70% 2024-03-18
NZDJMD 93.243 0.219 0.24% 0.34% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15