AUDISK AUDISK | Harga Saham

Name: AUDISK AUDISK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AUDISK,AUDISK,Harga,Saham,7/15/2020.

Grafik
Quotes

Kurs

97.63

Perubahan Harian:

-0.0282 -0.03%

Tahunan:

10.29%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6333	-0.0006	-0.04%	2.18%	2020-07-15
AUDCAD	0.9504	0.0007	0.08%	3.53%	2020-07-15
AUDCHF	0.6573	0.0013	0.19%	-5.15%	2020-07-15
AUDJPY	74.8320	-0.0360	-0.05%	-1.41%	2020-07-15
AUDNZD	1.0682	0.0009	0.09%	2.04%	2020-07-15
GBPAUD	1.8000	0.0004	0.02%	1.74%	2020-07-15
AUDBRL	3.7577	0.0099	0.26%	42.22%	2020-07-15
AUDCNY	4.8917	0.0027	0.05%	1.34%	2020-07-15
AUDINR	52.5695	-0.0629	-0.12%	9.22%	2020-07-15
EURISK	159.4371	-0.1040	-0.07%	12.67%	2020-07-15
USDISK	139.5400	-0.3200	-0.23%	10.54%	2020-07-15
AUDISK	97.6291	-0.0282	-0.03%	10.29%	2020-07-15
GBPISK	175.7156	-0.0073	-0.004%	12.22%	2020-07-15
ISKCAD	0.0097	0.00001	0.13%	-6.06%	2020-07-15
ISKCHF	0.0067	0.00002	0.26%	-13.92%	2020-07-15
ISKJPY	0.7665	-0.0002	-0.03%	-10.59%	2020-07-15
NZDISK	91.3897	-0.0970	-0.11%	8.05%	2020-07-15
ISKBRL	0.0385	0.0001	0.27%	28.92%	2020-07-15
ISKCNY	0.0501	0.00004	0.09%	-8.07%	2020-07-15
AUDUSD	0.7000	0.0017	0.24%	-0.18%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14319	0.0025	0.22%
GBPUSD	1.26001	0.0036	0.29%
AUDUSD	0.69995	0.0017	0.24%
NZDUSD	0.65521	0.0011	0.17%
USDJPY	106.91	0.3210	-0.30%
USDCNY	6.98869	0.0129	-0.18%
USDCHF	0.93904	0.0005	-0.05%
USDCAD	1.35792	0.0023	-0.17%
USDMXN	22.3416	0.0719	-0.32%
USDINR	75.1364	0.2411	-0.32%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8016	0.0398	-0.06%
DXY	95.952	0.3072	-0.32%
BTCUSD	9,199.39	52	-0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,826	183	0.69%
S&P 500	3,216	18	0.58%
NASDAQ 100	10,733	43	0.41%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,231	51	0.82%
DAX	12,825	127	1.00%
CAC 40	5,069	62	1.23%
FTSE MIB	20,113	238	1.20%
IBEX 35	7,331	4	-0.06%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,253	220	0.61%
MOEX	2,747	3	0.10%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7800	0.49	1.22%
Brent	43.3600	0.46	1.07%
Natural gas	1.7480	0.01	-0.29%
Gasoline	1.2707	0.01	0.81%
Heating oil	1.2261	0.01	0.45%
Gold	1,810.54	1.29	0.07%
Silver	19.3270	0.05	0.24%
Copper	2.9115	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.25	-0.03%
Wheat	531.5000	6.75	1.29%
Cotton	62.87	0.18	0.29%
Coffee	95.85	0.85	-0.88%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.001	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.45	0.024	0.04%
Belgium	-0.16	0.016	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.049	-0.02%
France	-0.14	0.019	-0.02%
Sweden	-0.09	0.015	-0.01%
Switzerland	-0.46	0.028	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]