Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65197 -0.00390 -0.60% -2.95% 2024-03-19
USDKES 133.000 -0.500 -0.37% 2.39% 2024-03-19
EURAUD 1.66633 0.00890 0.54% 4.42% 2024-03-19
GBPAUD 1.94877 0.00860 0.44% 6.65% 2024-03-19
AUDNZD 1.07753 -0.00020 -0.02% 0.22% 2024-03-19
AUDJPY 97.9010 -0.0690 -0.07% 10.99% 2024-03-19
AUDCNY 4.70107 -0.02020 -0.43% 1.81% 2024-03-19
AUDCHF 0.57970 -0.00260 -0.45% -7.11% 2024-03-19
AUDCAD 0.88440 -0.00400 -0.45% -3.66% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURKES 145.571 -0.315 -0.22% 4.55% 2024-03-18
GBPKES 170.044 -0.658 -0.39% 6.63% 2024-03-18
AUDKES 87.8938 -0.0102 -0.01% 1.84% 2024-03-18
NZDKES 81.1814 -0.2907 -0.36% 0.06% 2024-03-18
KESJPY 1.11540 0.00331 0.30% 10.34% 2024-03-18
KESCNY 0.0538626 0.0000909 0.17% 1.80% 2024-03-18
KESCHF 0.00661293 0.00001965 0.30% -7.52% 2024-03-18
KESCAD 0.0101242 0.0000190 0.19% -3.75% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18