AUDRWF - Harga Saham

Grafik
Quotes

Kurs

694.56

Perubahan Harian:

-1.2890 -0.19%

Tahunan:

12.74%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6593		0.0008	0.05%	1.86%	2020-10-23
AUDCAD	0.9351		-0.0011	-0.11%	4.95%	2020-10-23
AUDCHF	0.6454		-0.0011	-0.17%	-4.58%	2020-10-23
AUDJPY	74.4600		-0.3010	-0.40%	0.59%	2020-10-23
AUDNZD	1.0667		-0.0021	-0.19%	-0.19%	2020-10-23
GBPAUD	1.8366		0.0015	0.08%	-2.48%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
AUDCNY	4.7455		-0.0069	-0.14%	-1.53%	2020-10-23
AUDINR	52.3588		-0.1321	-0.25%	8.24%	2020-10-23
EURRWF	1,152.4417		-1.7869	-0.15%	14.84%	2020-10-23
USDRWF	976.4800		0	0%	8.05%	2020-10-23
AUDRWF	694.5604		-1.2890	-0.19%	12.74%	2020-10-23
GBPRWF	1,275.3805		-1.6405	-0.13%	9.82%	2020-10-23
NZDRWF	651.0192		-0.1758	-0.03%	12.86%	2020-10-23
RWFCAD	0.0013		0.000001	0.08%	-6.91%	2020-10-23
RWFCHF	0.0009		0.0000003	0.03%	-15.33%	2020-10-23
RWFJPY	0.1073		-0.0002	-0.15%	-10.74%	2020-10-23
RWFBRL	0.0057		0	0%	28.12%	2020-10-23
RWFCNY	0.0068		0.000003	0.04%	-12.69%	2020-10-23
AUDUSD	0.7112		0.0010	0.15%	3.78%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18009	0.0052	-0.44%
GBPUSD	1.30611	0.0017	-0.13%
AUDUSD	0.71117	0.0010	0.15%
NZDUSD	0.66667	0.0022	0.33%
USDJPY	104.70	0.0470	0.04%
USDCNY	6.67281	0.0282	0.42%
USDCHF	0.90757	0.0017	0.19%
USDCAD	1.31481	0.0007	-0.05%
USDMXN	21.0011	0.1655	-0.78%
USDINR	73.6150	0.0450	-0.06%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5503	0.2178	-0.28%
DXY	93.031	0.0924	0.10%
BTCUSD	12,949.29	62	-0.48%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,402	38	0.14%
S&P 500	3,466	13	0.36%
NASDAQ 100	11,685	22	0.19%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,175	1	0.02%
SHANGHAI	3,317	4	0.13%
SENSEX	40,711	152	0.38%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5300	0.11	-0.27%
Brent	42.3600	0.10	-0.24%
Natural gas	2.9710	0.05	-1.72%
Gasoline	1.1563	0.02	1.40%
Heating oil	1.1555	0.01	-0.45%
Gold	1,905.95	0.25	0.01%
Silver	24.650	0.07	-0.26%
Copper	3.1490	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.25	0.12%
Wheat	625.5000	4.00	-0.64%
Cotton	71.71	0.23	-0.32%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Realisasi	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]