Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65337 -0.00250 -0.39% -2.74% 2024-03-19
USDDKK 6.85839 0.00060 0.01% -1.20% 2024-03-19
EURAUD 1.66397 0.00660 0.40% 4.27% 2024-03-19
GBPAUD 1.94705 0.00690 0.35% 6.56% 2024-03-19
AUDNZD 1.07723 -0.00050 -0.04% 0.19% 2024-03-19
AUDJPY 97.8510 -0.1190 -0.12% 10.93% 2024-03-19
AUDCNY 4.70895 -0.01240 -0.26% 1.98% 2024-03-19
AUDCHF 0.58035 -0.00200 -0.33% -7.01% 2024-03-19
AUDCAD 0.88507 -0.00330 -0.37% -3.59% 2024-03-19
EURDKK 7.45670 0.00040 0.01% 0.17% 2024-03-19
GBPDKK 8.72410 0.00210 0.02% 2.34% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18