Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65399 -0.00190 -0.29% -2.65% 2024-03-19
USDPHP 55.7100 0.1200 0.22% 2.51% 2024-03-19
EURAUD 1.66230 0.00490 0.30% 4.17% 2024-03-19
GBPAUD 1.94499 0.00480 0.25% 6.45% 2024-03-19
AUDNZD 1.07761 -0.00010 -0.01% 0.22% 2024-03-19
AUDJPY 97.8880 -0.0820 -0.08% 10.97% 2024-03-19
AUDCNY 4.71288 -0.00840 -0.18% 2.07% 2024-03-19
AUDCHF 0.58065 -0.00170 -0.28% -6.96% 2024-03-19
AUDCAD 0.88595 -0.00250 -0.28% -3.49% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURPHP 60.6181 0.1626 0.27% 4.06% 2024-03-18
GBPPHP 70.8161 0.0764 0.11% 6.15% 2024-03-18
AUDPHP 36.5310 0.1033 0.28% -0.02% 2024-03-18
NZDPHP 33.8104 0.0482 0.14% -0.39% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18