AUDTZS AUDTZS | Harga Saham

Name: AUDTZS AUDTZS | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AUDTZS,AUDTZS,Harga,Saham,4/2/2020.

Kurs

1,403.96

Perubahan Harian:

-1.5319 -0.11%

Tahunan:

-14.54%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.8025	0.0042	0.23%	14.12%	2020-04-02
AUDCAD	0.8593	-0.0029	-0.33%	-9.53%	2020-04-02
AUDCHF	0.5851	-0.0032	-0.54%	-17.59%	2020-04-02
AUDJPY	64.6060	-0.6840	-1.05%	-18.54%	2020-04-02
AUDNZD	1.0213	-0.0049	-0.48%	-2.62%	2020-04-02
GBPAUD	2.0535	0.0201	0.99%	10.97%	2020-04-02
AUDBRL	3.1704	-0.0249	-0.78%	15.21%	2020-04-02
AUDCNY	4.2893	-0.0478	-1.10%	-10.23%	2020-04-02
AUDINR	46.0248	-0.4793	-1.03%	-5.44%	2020-04-02
EURTZS	2,517.5664	-10.7886	-0.43%	-2.99%	2020-04-02
USDTZS	2,308.0000	-1.0000	-0.04%	-0.09%	2020-04-02
AUDTZS	1,403.9564	-1.5319	-0.11%	-14.54%	2020-04-02
GBPTZS	2,867.9208	9.1479	0.32%	-5.65%	2020-04-02
NZDTZS	1,369.1056	-0.1314	-0.01%	-12.53%	2020-04-02
TZSCAD	0.0006	0.000002	0.26%	6.44%	2020-04-02
TZSCHF	0.0004	0.000001	0.17%	-2.98%	2020-04-02
TZSJPY	0.0465	0.0001	0.20%	-3.57%	2020-04-02
TZSBRL	0.0023	-0.00001	-0.45%	35.11%	2020-04-02
TZSCNY	0.0031	-0.000004	-0.13%	6.02%	2020-04-02
AUDUSD	0.6026	-0.0061	-1.01%	-15.28%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	20,734	207	-0.99%
S&P 500	2,452	19	-0.75%
NASDAQ 100	7,453	33	-0.44%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,448	7	-0.12%
DAX	9,411	134	-1.40%
CAC 40	4,176	25	-0.59%
FTSE MIB	16,634	89	0.54%
IBEX 35	6,460	126	-1.91%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,502	28	1.15%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08631	0.0087	-0.79%
GBPUSD	1.23753	0.0006	-0.05%
AUDUSD	0.60256	0.0061	-1.01%
NZDUSD	0.58995	0.0031	-0.51%
USDJPY	107.23	0.0080	-0.01%
USDCNY	7.11889	0.0042	-0.06%
USDCHF	0.97097	0.0046	0.47%
USDCAD	1.42606	0.0102	0.72%
USDMXN	24.4245	0.1854	0.77%
USDINR	76.4010	0.0020	0.00%
USDBRL	5.2611	0.0118	0.22%
USDRUB	79.1322	0.4263	0.54%
DXY	100.078	0.4050	0.41%
BTCUSD	6,647.57	5	-0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.0100	1.70	8.37%
Brent	26.6300	1.89	7.64%
Natural gas	1.5540	0.03	-2.14%
Gasoline	0.6541	0.02	2.51%
Heating oil	0.9839	0.02	2.15%
Gold	1,609.60	15.95	1.00%
Silver	14.4400	0.44	3.11%
Copper	2.1970	0.01	0.66%
Lithium	46,000.00	0.00	0.00%
Soybeans	863.0000	3.75	-0.43%
Wheat	539.5000	8.50	-1.55%
Cotton	49.51	1.10	2.27%
Coffee	119.60	3.60	3.10%
Lean Hogs	52.8250	4.48	-7.81%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.033	-0.03%
UK	0.32	0.006	0.01%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.032	0.03%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.097	0.02%
Sweden	-0.14	0.015	0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.73	0.010	0.02%
Indonesia	8.04	0.100	0.10%
China	2.68	0.089	0.03%
Brazil	7.82	0.140	-0.14%
[+]