AUDEUR - Harga Saham

Grafik
Quotes

Kurs

0.6025

Perubahan Harian:

0.0007 0.12%

Tahunan:

-2.22%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6025		0.0007	0.12%	-2.22%	2020-10-26
EURAUD	1.6597		-0.0020	-0.12%	2.27%	2020-10-26
EURCAD	1.5619		0.0056	0.36%	7.79%	2020-10-26
EURCHF	1.0722		0.0001	0.01%	-2.88%	2020-10-26
EURGBP	0.9079		-0.0013	-0.14%	5.10%	2020-10-26
EURJPY	123.9530		-0.2130	-0.17%	2.49%	2020-10-26
EURNZD	1.7683		-0.0038	-0.21%	1.20%	2020-10-26
AUDCAD	0.9410		0.0043	0.46%	5.39%	2020-10-26
AUDCHF	0.6460		0.0008	0.12%	-5.03%	2020-10-26
AUDGBP	0.5471		-0.0002	-0.04%	2.83%	2020-10-26
AUDJPY	74.6860		-0.0040	-0.01%	0.22%	2020-10-26
AUDNZD	1.0654		-0.0014	-0.13%	-1.05%	2020-10-26
EURBRL	6.6421		-0.0200	-0.30%	49.99%	2020-10-26
EURCNY	7.9203		0.0158	0.20%	1.03%	2020-10-26
EURINR	87.3731		-0.1851	-0.21%	11.29%	2020-10-26
AUDBRL	4.0018		-0.0064	-0.16%	46.66%	2020-10-26
AUDCNY	4.7723		0.0161	0.34%	-1.21%	2020-10-26
AUDINR	52.6389		-0.0389	-0.07%	8.82%	2020-10-26
EURUSD	1.1818		-0.0042	-0.35%	6.64%	2020-10-26
AUDUSD	0.7121		-0.0014	-0.20%	4.40%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18177	0.0042	-0.35%
GBPUSD	1.30151	0.0025	-0.19%
AUDUSD	0.71208	0.0014	-0.20%
NZDUSD	0.66831	0.0005	-0.07%
USDJPY	104.89	0.1870	0.18%
USDCNY	6.70207	0.0361	0.54%
USDCHF	0.90722	0.0031	0.35%
USDCAD	1.32155	0.0092	0.70%
USDMXN	20.9803	0.1144	0.55%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6247	0.0072	0.13%
USDRUB	76.1690	0.0544	0.07%
DXY	93.041	0.2727	0.29%
BTCUSD	13,003.51	119	-0.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,598	738	-2.60%
S&P 500	3,399	66	-1.92%
NASDAQ 100	11,506	187	-1.60%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,797	63	-1.08%
DAX	12,195	450	-3.56%
CAC 40	4,823	86	-1.76%
FTSE MIB	18,930	355	-1.84%
IBEX 35	6,807	86	-1.25%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,098	206	-1.26%
[+]

	Realisasi	Chg	%Chg
Apple	114.48	0.56	-0.49%
Tesla	416.30	4.20	-1.00%
Microsoft	210.89	5.33	-2.46%
Amazon	3,219.00	15.57	0.49%
Alphabet	1,592.30	40.68	-2.49%
Facebook	279.81	4.98	-1.75%
Alibaba	307.70	2.18	-0.70%
Visa	192.89	5.12	-2.59%
JPMorgan Chase	100.67	3.14	-3.02%
Intel	46.46	1.73	-3.59%
Johnson & Johnson	143.52	1.72	-1.18%
Procter & Gamble	140.41	1.95	-1.37%
Exxon Mobil	33.10	1.06	-3.10%
3M	165.66	4.04	-2.38%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.5700	1.28	-3.21%
Brent	40.4700	1.30	-3.11%
Natural gas	3.0270	0.06	1.88%
Gasoline	1.1121	0.03	-2.35%
Heating oil	1.1179	0.03	-2.90%
Gold	1,904.70	3.91	0.21%
Silver	24.414	0.17	-0.68%
Copper	3.0935	0.04	-1.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.5000	1.25	-0.12%
Wheat	620.5000	12.25	-1.94%
Live Cattle	103.9250	0.58	0.56%
Coffee	106.10	0.50	0.47%
Cotton	72.06	0.77	1.08%
[+]

	Realisasi	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.29	0.004	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]