AUDEUR AUDEUR | Harga Saham

Name: AUDEUR AUDEUR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AUDEUR,AUDEUR,Harga,Saham,6/2/2020.

Kurs

0.6172

Perubahan Harian:

0.0070 1.14%

Tahunan:

-0.48%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6172	0.0070	1.14%	-0.48%	2020-06-02
EURAUD	1.6200	-0.0186	-1.14%	0.48%	2020-06-02
EURCAD	1.5097	-0.0012	-0.08%	-0.13%	2020-06-02
EURCHF	1.0748	0.0054	0.50%	-3.72%	2020-06-02
EURGBP	0.8899	-0.0011	-0.12%	0.21%	2020-06-02
EURJPY	121.3730	1.6670	1.39%	-0.12%	2020-06-02
EURNZD	1.7530	-0.0173	-0.98%	2.81%	2020-06-02
AUDCAD	0.9319	0.0099	1.07%	-0.60%	2020-06-02
AUDCHF	0.6632	0.0105	1.61%	-4.21%	2020-06-02
AUDGBP	0.5494	0.0056	1.02%	-0.25%	2020-06-02
AUDJPY	74.9140	1.8570	2.54%	-0.60%	2020-06-02
AUDNZD	1.0822	0.0018	0.16%	2.31%	2020-06-02
EURBRL	5.8113	-0.1575	-2.64%	33.08%	2020-06-02
EURCNY	7.9356	0.0025	0.03%	2.01%	2020-06-02
EURINR	83.8455	-0.1792	-0.21%	7.87%	2020-06-02
AUDBRL	3.5886	-0.0541	-1.49%	32.41%	2020-06-02
AUDCNY	4.8977	0.0551	1.14%	1.52%	2020-06-02
AUDINR	51.7220	0.4431	0.86%	7.21%	2020-06-02
EURUSD	1.1169	0.0040	0.36%	-0.63%	2020-06-02
AUDUSD	0.6893	0.0101	1.49%	-1.19%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,737	262	1.03%
S&P 500	3,082	26	0.86%
NASDAQ 100	9,671	72	0.75%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11689	0.0040	0.36%
GBPUSD	1.25493	0.0059	0.47%
AUDUSD	0.68929	0.0101	1.49%
NZDUSD	0.63676	0.0081	1.30%
USDJPY	108.67	1.1130	1.03%
USDCNY	7.10620	0.0235	-0.33%
USDCHF	0.96241	0.0014	0.15%
USDCAD	1.35171	0.0059	-0.44%
USDMXN	21.7640	0.2786	-1.26%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.673	0.1567	-0.16%
USDKRW	1,219.37	2.6890	-0.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.9100	1.47	4.15%
Brent	39.6000	1.28	3.34%
Natural gas	1.7740	0.01	-0.73%
Gasoline	1.1103	0.04	3.98%
Heating oil	1.0854	0.05	4.77%
Gold	1,727.40	15.05	-0.86%
Silver	18.0655	0.27	-1.50%
Copper	2.4965	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]